CIPLA 1490 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1490 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1490 CE Live prices

Spot price of CIPLA: 1501.300 as on 01 Thu Jan 9:38am
Day open: 1512.000 Range: 1500.400 to 1512.000

Option Price: CIPLA CE 1490 2026-01-27 on 01 Thu Jan 2026

CIPLA 1490 CE is trading at 38.45 on 9:37am 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
9:37am	38.45	47250	40.05	40.05	37.25
9:36am	38.45	47250	40.05	40.05	37.25
9:34am	38.45	47250	40.05	40.05	37.25
9:33am	38.45	47250	40.05	40.05	37.25
9:31am	38.45	47250	40.05	40.05	37.25
9:30am	37.45	45750	40.05	40.05	37.25
9:29am	37.55	45750	40.05	40.05	37.25
9:27am	37.45	45750	40.05	40.05	37.25
9:26am	38.75	45750	40.05	40.05	38.75
9:24am	38.75	45750	40.05	40.05	38.75

option chart CIPLA CE 1490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1490 CE CALL today?: Premium of CIPLA 1490 CE is 42.90 on 31 Dec 2025 CALL opened at 34.50 and traded inside a Low-High range of 32.55-44.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1490 CALL CE today?: Open Interest of CIPLA 1490 CE is 45375 today. This has changed -19875.00 from previous day.
What is underlying price of CIPLA 1490 CE CALL today?: Underlying price of CIPLA 1490 CE CALL is 1511.30 today.
What is lot size of CIPLA 1490 CALL CE today?: Lot size of CIPLA 1490 CALL CE is 375.00
Is CIPLA 1490 CE CALL ITM or OTM or ATM?: CIPLA 1490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1490 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1490 CALL CE January 27 2026

CIPLA 1490 CE Live prices

Premium of CALL (CE) of strike 1490 is at: 42.90 on 31 Dec 2025
CALL opened at 34.50 and traded inside a Low-High range of 32.55-44.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that CALL of strike 1490 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1490 is 45,375

Price action analysis of 1490 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1511.30	42.90	34.50	44.00	32.55	23	17,015,625	-30.5%
30 Tue Dec	1492.50	34.65	36.95	36.95	28.30	-6	24,468,750	346.2%
29 Mon Dec	1494.00	36.90	41.10	41.10	36.30	-18	5,484,375	95%
26 Fri Dec	1506.00	45.25	46.00	47.00	44.00	10	2,812,500	-4.8%
24 Wed Dec	1496.30	40.80	44.10	44.10	39.00	-9	2,953,125	950%
23 Tue Dec	1500.70	45.20	45.60	45.60	45.20	-45	281,250	-%

Charts for CIPLA 1490 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis