CIPLA 1470 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1470 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1470 CE Live prices

Spot price of CIPLA: 1501.300 as on 01 Thu Jan 9:38am
Day open: 1512.000 Range: 1500.400 to 1512.000

Option Price: CIPLA CE 1470 2026-01-27 on 01 Thu Jan 2026

CIPLA 1470 CE is trading at 56.90 on 9:37am 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
9:37am	56.90	13875	0.00	0.00	0.00
9:36am	56.90	13875	0.00	0.00	0.00
9:34am	56.90	13875	0.00	0.00	0.00
9:33am	56.90	13875	0.00	0.00	0.00
9:31am	56.90	13875	0.00	0.00	0.00
9:30am	56.90	13875	0.00	0.00	0.00
9:29am	56.90	13875	0.00	0.00	0.00
9:28am	56.90	13875	0.00	0.00	0.00
9:27am	56.90	13875	0.00	0.00	0.00
9:26am	56.90	13875	0.00	0.00	0.00

option chart CIPLA CE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 CE CALL today?: Premium of CIPLA 1470 CE is 56.90 on 31 Dec 2025 CALL opened at 49.70 and traded inside a Low-High range of 48.25-56.90 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 CALL CE today?: Open Interest of CIPLA 1470 CE is 13875 today. This has changed -375.00 from previous day.
What is underlying price of CIPLA 1470 CE CALL today?: Underlying price of CIPLA 1470 CE CALL is 1511.30 today.
What is lot size of CIPLA 1470 CALL CE today?: Lot size of CIPLA 1470 CALL CE is 375.00
Is CIPLA 1470 CE CALL ITM or OTM or ATM?: CIPLA 1470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA CALL CE available options strikes

CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, All CE , All PE

CIPLA 1470 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1470 CALL CE January 27 2026

CIPLA 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 56.90 on 31 Dec 2025
CALL opened at 49.70 and traded inside a Low-High range of 48.25-56.90 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that CALL of strike 1470 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1470 is 13,875

Price action analysis of 1470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1511.30	56.90	49.70	56.90	48.25	21	5,203,125	-2.6%
30 Tue Dec	1492.50	47.00	44.10	47.95	39.15	-4	5,343,750	245.5%
29 Mon Dec	1494.00	49.15	54.15	54.15	48.70	-9	1,546,875	83.3%
26 Fri Dec	1506.00	54.30	0.00	0.00	0.00	0	843,750	0%
24 Wed Dec	1496.30	54.30	58.35	58.35	54.30	-42	843,750	-%
23 Tue Dec	1500.70	94.50	0.00	0.00	0.00	0	0	-%

Charts for CIPLA 1470 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis