CIPLA 1420 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1420 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1420 PE Live prices

Spot price of CIPLA: 1501.100 as on 01 Thu Jan 9:40am
Day open: 1512.000 Range: 1500.000 to 1512.000

Option Price: CIPLA PE 1420 2026-01-27 on 01 Thu Jan 2026

CIPLA 1420 PE is trading at 4.60 on 9:39am 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
9:39am	4.60	45750	4.25	4.60	4.15
9:37am	4.45	45750	4.25	4.45	4.15
9:36am	4.45	45750	4.25	4.45	4.15
9:35am	4.45	45750	4.25	4.45	4.15
9:33am	4.20	45750	4.25	4.25	4.15
9:32am	4.25	45750	0.00	0.00	0.00
9:30am	3.65	45750	0.00	0.00	0.00
9:29am	3.65	45750	0.00	0.00	0.00
9:28am	3.65	45750	0.00	0.00	0.00
9:27am	3.65	45750	0.00	0.00	0.00

option chart CIPLA PE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420 PE PUT today?: Premium of CIPLA 1420 PE is 3.65 on 31 Dec 2025 PUT opened at 6.20 and traded inside a Low-High range of 3.55-6.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1420 PUT PE today?: Open Interest of CIPLA 1420 PE is 45750 today. This has changed 750.00 from previous day.
What is underlying price of CIPLA 1420 PE PUT today?: Underlying price of CIPLA 1420 PE PUT is 1511.30 today.
What is lot size of CIPLA 1420 PUT PE today?: Lot size of CIPLA 1420 PUT PE is 375.00
Is CIPLA 1420 PE PUT ITM or OTM or ATM?: CIPLA 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

CIPLA 1420 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1420 PUT PE January 27 2026

CIPLA 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 3.65 on 31 Dec 2025
PUT opened at 6.20 and traded inside a Low-High range of 3.55-6.20 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that PUT of strike 1420 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 45,750

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1511.30	3.65	6.20	6.20	3.55	-40	17,156,250	1.7%
30 Tue Dec	1492.50	6.15	6.00	8.30	6.00	2	16,875,000	12.1%
29 Mon Dec	1494.00	6.00	5.00	6.40	5.00	16	15,046,875	11.5%
26 Fri Dec	1506.00	5.15	5.80	5.80	4.95	-28	13,500,000	15.7%
24 Wed Dec	1496.30	7.25	7.00	7.90	6.90	36	11,671,875	36.1%
23 Tue Dec	1500.70	5.30	4.85	5.30	3.90	9	8,578,125	3.4%

Charts for CIPLA 1420 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.