CIPLA 1500 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1500 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1500 PE Live prices

Spot price of CIPLA: 1501.100 as on 01 Thu Jan 9:40am
Day open: 1512.000 Range: 1500.000 to 1512.000

Option Price: CIPLA PE 1500 2026-01-27 on 01 Thu Jan 2026

CIPLA 1500 PE is trading at 24.05 on 9:39am 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
9:39am	24.05	420000	23.45	24.20	20.80
9:37am	24.00	420000	23.45	24.20	20.80
9:36am	24.15	417000	23.45	24.20	20.80
9:35am	23.55	417000	23.45	23.60	20.80
9:34am	23.20	418125	23.45	23.60	20.80
9:33am	22.90	418125	23.45	23.60	20.80
9:31am	22.90	418125	23.45	23.60	20.80
9:29am	23.00	417000	23.45	23.55	20.80
9:28am	23.05	417000	23.45	23.55	20.80
9:27am	23.15	418500	23.45	23.55	20.80

option chart CIPLA PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1500 PE PUT today?: Premium of CIPLA 1500 PE is 20.00 on 31 Dec 2025 PUT opened at 26.05 and traded inside a Low-High range of 19.55-31.15 today. Please click here table for more current prices.
What is open interest of CIPLA 1500 PUT PE today?: Open Interest of CIPLA 1500 PE is 420000 today. This has changed 42000.00 from previous day.
What is underlying price of CIPLA 1500 PE PUT today?: Underlying price of CIPLA 1500 PE PUT is 1511.30 today.
What is lot size of CIPLA 1500 PUT PE today?: Lot size of CIPLA 1500 PUT PE is 375.00
Is CIPLA 1500 PE PUT ITM or OTM or ATM?: CIPLA 1500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

CIPLA 1500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1500 PUT PE January 27 2026

CIPLA 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 20.00 on 31 Dec 2025
PUT opened at 26.05 and traded inside a Low-High range of 19.55-31.15 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that PUT of strike 1500 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1500 is 420,000

Munafa analysis CIPLA 1500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1511.30	20.00	26.05	31.15	19.55	-29	157,500,000	11.1%
30 Tue Dec	1492.50	28.55	29.75	37.15	27.35	-3	141,750,000	32.3%
29 Mon Dec	1494.00	29.60	26.50	30.35	21.70	20	107,156,250	16.7%
26 Fri Dec	1506.00	24.50	29.00	29.00	22.60	-18	91,828,125	11.8%
24 Wed Dec	1496.30	30.00	24.05	33.00	24.00	12	82,125,000	38.4%
23 Tue Dec	1500.70	26.65	20.00	27.30	18.25	21	59,343,750	22.7%

Charts for CIPLA 1500 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.