CIPLA 1540 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1540 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1540 CE Live prices

Spot price of CIPLA: 1507.900 as on 02 Fri Jan 1:15pm
Day open: 1500.900 Range: 1498.600 to 1517.800

Option Price: CIPLA CE 1540 2026-01-27 on 02 Fri Jan 2026

CIPLA 1540 CE is trading at 16.15 on 1:14pm 02 Fri Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
1:14pm	16.15	283875	13.60	18.70	12.75
1:12pm	15.15	283500	13.60	18.70	12.75
1:11pm	15.15	283500	13.60	18.70	12.75
1:10pm	15.15	283500	13.60	18.70	12.75
1:09pm	15.15	283500	13.60	18.70	12.75
1:07pm	15.15	283500	13.60	18.70	12.75
1:06pm	15.15	283500	13.60	18.70	12.75
1:04pm	15.15	283500	13.60	18.70	12.75
1:03pm	15.15	283500	13.60	18.70	12.75
1:02pm	15.40	283875	13.60	18.70	12.75

option chart CIPLA CE 1540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1540 CE CALL today?: Premium of CIPLA 1540 CE is 13.60 on 01 Jan 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.75-15.05 today. Please click here table for more current prices.
What is open interest of CIPLA 1540 CALL CE today?: Open Interest of CIPLA 1540 CE is 269625 today. This has changed 11250.00 from previous day.
What is underlying price of CIPLA 1540 CE CALL today?: Underlying price of CIPLA 1540 CE CALL is 1500.85 today.
What is lot size of CIPLA 1540 CALL CE today?: Lot size of CIPLA 1540 CALL CE is 375.00
Is CIPLA 1540 CE CALL ITM or OTM or ATM?: CIPLA 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1500.90

CIPLA CALL CE available options strikes

CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, All CE , All PE

CIPLA 1540 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1540 CALL CE January 27 2026

CIPLA 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 13.60 on 01 Jan 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.75-15.05 as on 01 Thu Jan 2026

The underlying equity is trading at 1500.90 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1540 is 269,625

Price action analysis of 1540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1500.90	13.60	15.00	15.05	12.75	-20	101,109,375	4.4%
31 Wed Dec	1511.30	17.05	14.95	17.95	12.70	25	96,890,625	4.7%
30 Tue Dec	1492.50	13.55	14.05	14.50	11.00	-15	92,531,250	135.8%
29 Mon Dec	1494.00	16.00	18.85	23.35	15.40	-22	39,234,375	63.2%
26 Fri Dec	1506.00	20.70	19.70	22.25	19.70	10	24,046,875	11.8%
24 Wed Dec	1496.30	18.65	22.00	22.00	17.80	-12	21,515,625	15.9%

Charts for CIPLA 1540 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.