CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1600 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1600 PE Live prices

Spot price of CIPLA: 1501.300 as on 01 Thu Jan 9:39am
Day open: 1512.000 Range: 1500.000 to 1512.000

Option Price: CIPLA PE 1600 2026-01-27 on 01 Thu Jan 2026

CIPLA 1600 PE is trading at 87.40 on 9:16am 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
9:16am	87.40	34125	0.00	0.00	0.00
9:10am	87.40	34125	89.00	89.85	87.00
3:30pm	88.05	33375	89.00	89.85	87.00
3:29pm	88.05	33375	89.00	89.85	87.00
3:28pm	87.00	32625	89.00	89.85	87.00
3:26pm	87.00	32625	89.00	89.85	87.00
3:24pm	89.50	31500	89.00	89.85	89.00
3:23pm	89.50	31500	89.00	89.85	89.00
3:21pm	89.50	31500	89.00	89.85	89.00
3:20pm	89.50	31500	89.00	89.85	89.00

option chart CIPLA PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1600 PE PUT today?: Premium of CIPLA 1600 PE is 87.40 on 31 Dec 2025 PUT opened at 89.00 and traded inside a Low-High range of 87.00-89.85 today. Please click here table for more current prices.
What is open interest of CIPLA 1600 PUT PE today?: Open Interest of CIPLA 1600 PE is 34125 today. This has changed 3375.00 from previous day.
What is underlying price of CIPLA 1600 PE PUT today?: Underlying price of CIPLA 1600 PE PUT is 1511.30 today.
What is lot size of CIPLA 1600 PUT PE today?: Lot size of CIPLA 1600 PUT PE is 375.00
Is CIPLA 1600 PE PUT ITM or OTM or ATM?: CIPLA 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1511.30

CIPLA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

CIPLA 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1600 PUT PE January 27 2026

CIPLA 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 87.40 on 31 Dec 2025
PUT opened at 89.00 and traded inside a Low-High range of 87.00-89.85 as on 31 Wed Dec 2025

The underlying equity is trading at 1511.30 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1600 is 34,125

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1511.30	87.40	89.00	89.85	87.00	-17	12,796,875	11%
30 Tue Dec	1492.50	106.20	107.00	114.40	105.00	3	11,531,250	43.9%
29 Mon Dec	1494.00	103.00	93.50	103.00	93.50	13	8,015,625	42.5%
26 Fri Dec	1506.00	90.40	93.00	93.00	89.65	-11	5,625,000	42.9%
24 Wed Dec	1496.30	102.00	96.00	103.00	96.00	28	3,937,500	55.6%
23 Tue Dec	1500.70	79.60	80.00	80.00	79.60	-4	2,531,250	20%

Charts for CIPLA 1600 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.