CIPLA 1470 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1470 PE (PUT) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1470 PE Live prices

Spot price of CIPLA: 1500.900 as on 01 Thu Jan 3:44pm
Day open: 1512.000 Range: 1499.000 to 1512.000

Option Price: CIPLA PE 1470 2026-01-27 on 01 Thu Jan 2026

CIPLA 1470 PE is trading at 11.00 on 3:30pm 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	96375	11.60	13.35	10.95
3:29pm	11.00	96375	11.60	13.35	10.95
3:28pm	11.50	96375	11.60	13.35	10.95
3:26pm	11.50	96375	11.60	13.35	10.95
3:25pm	11.25	96750	11.60	13.35	10.95
3:23pm	11.25	96750	11.60	13.35	10.95
3:22pm	11.25	96750	11.60	13.35	10.95
3:21pm	11.25	96750	11.60	13.35	10.95
3:19pm	11.25	96750	11.60	13.35	10.95
3:18pm	11.25	96750	11.60	13.35	10.95

option chart CIPLA PE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1470 PE PUT today?: Premium of CIPLA 1470 PE is 11.15 on 01 Jan 2026 PUT opened at 11.60 and traded inside a Low-High range of 10.95-13.35 today. Please click here table for more current prices.
What is open interest of CIPLA 1470 PUT PE today?: Open Interest of CIPLA 1470 PE is 95625 today. This has changed 2250.00 from previous day.
What is underlying price of CIPLA 1470 PE PUT today?: Underlying price of CIPLA 1470 PE PUT is 1500.85 today.
What is lot size of CIPLA 1470 PUT PE today?: Lot size of CIPLA 1470 PUT PE is 375.00
Is CIPLA 1470 PE PUT ITM or OTM or ATM?: CIPLA 1470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1500.90

CIPLA PUT PE available options strikes

PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, All CE , All PE

CIPLA 1470 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1470 PUT PE January 27 2026

CIPLA 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 11.15 on 01 Jan 2026
PUT opened at 11.60 and traded inside a Low-High range of 10.95-13.35 as on 01 Thu Jan 2026

The underlying equity is trading at 1500.90 which means that PUT of strike 1470 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1470 is 95,625

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1500.90	11.15	11.60	13.35	10.95	3	35,859,375	2.4%
31 Wed Dec	1511.30	10.75	16.70	17.75	10.40	-36	35,015,625	0.8%
30 Tue Dec	1492.50	16.80	18.25	22.70	16.10	-2	34,734,375	24.1%
29 Mon Dec	1494.00	17.25	13.45	17.45	13.45	26	27,984,375	3.6%
26 Fri Dec	1506.00	13.65	14.90	15.00	12.70	-27	27,000,000	34.3%
24 Wed Dec	1496.30	18.70	17.20	19.50	17.00	21	20,109,375	3.6%

Charts for CIPLA 1470 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.