CIPLA 1550 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1550 CE (CALL) 27 January 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1550 CE Live prices

Spot price of CIPLA: 1500.900 as on 01 Thu Jan 3:44pm
Day open: 1512.000 Range: 1499.000 to 1512.000

Option Price: CIPLA CE 1550 2026-01-27 on 01 Thu Jan 2026

CIPLA 1550 CE is trading at 10.75 on 3:30pm 01 Thu Jan 2026

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	153375	11.90	12.00	10.00
3:29pm	10.75	153375	11.90	12.00	10.00
3:28pm	10.45	154125	11.90	12.00	10.00
3:26pm	10.45	154125	11.90	12.00	10.00
3:25pm	10.35	154125	11.90	12.00	10.00
3:23pm	10.35	154125	11.90	12.00	10.00
3:22pm	10.35	154125	11.90	12.00	10.00
3:21pm	10.35	154125	11.90	12.00	10.00
3:19pm	10.60	153750	11.90	12.00	10.00
3:18pm	10.60	153750	11.90	12.00	10.00

option chart CIPLA CE 1550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1550 CE CALL today?: Premium of CIPLA 1550 CE is 13.75 on 31 Dec 2025 CALL opened at 11.45 and traded inside a Low-High range of 10.30-14.20 today. Please click here table for more current prices.
What is open interest of CIPLA 1550 CALL CE today?: Open Interest of CIPLA 1550 CE is 166875 today. This has changed 39000.00 from previous day.
What is underlying price of CIPLA 1550 CE CALL today?: Underlying price of CIPLA 1550 CE CALL is 1511.30 today.
What is lot size of CIPLA 1550 CALL CE today?: Lot size of CIPLA 1550 CALL CE is 375.00
Is CIPLA 1550 CE CALL ITM or OTM or ATM?: CIPLA 1550 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1502.00

CIPLA CALL CE available options strikes

CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, All CE , All PE

CIPLA 1550 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of CIPLA 1550 CALL CE January 27 2026

CIPLA 1550 CE Live prices

Premium of CALL (CE) of strike 1550 is at: 13.75 on 31 Dec 2025
CALL opened at 11.45 and traded inside a Low-High range of 10.30-14.20 as on 31 Wed Dec 2025

The underlying equity is trading at 1502.00 which means that CALL of strike 1550 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1550 is 166,875

Price action analysis of 1550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1502.00	13.75	11.45	14.20	10.30	24	62,578,125	30.5%
30 Tue Dec	1511.30	11.05	12.35	13.40	9.00	-15	47,953,125	21.8%
29 Mon Dec	1492.50	13.15	16.30	20.00	12.75	-23	39,375,000	4.9%
26 Fri Dec	1494.00	17.30	16.05	18.80	16.00	8	37,546,875	29.6%
24 Wed Dec	1506.00	16.00	18.25	18.25	14.70	-12	28,968,750	274.5%
23 Tue Dec	1496.30	18.20	26.70	26.70	17.50	-19	7,734,375	243.8%

Charts for CIPLA 1550 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis