CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER SPOT Price: 684.00 as on 20 Jan, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 711.8
Target up: 704.85
Target up: 697.9
Target down: 672.85
Target down: 665.9
Target down: 658.95
Target down: 633.9

Date Close Open High Low Volume
20 Mon Jan 2025684.00650.50686.75647.804.39 M
17 Fri Jan 2025649.15625.00652.20619.953.74 M
16 Thu Jan 2025627.00616.45633.00615.054.21 M
15 Wed Jan 2025610.30643.15644.10608.355.28 M
14 Tue Jan 2025640.15606.00650.00606.007.81 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
10 Fri Jan 2025650.20677.85678.00648.002.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 700 720 740 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CGPOWER options price OTM CALL, ITM PUT. For buyers

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202594.45-38.05--
Fri 17 Jan, 202594.45-38.05--
Thu 16 Jan, 202594.45-38.05--
Wed 15 Jan, 202594.45-38.05--
Tue 14 Jan, 202594.45-38.05--
Mon 13 Jan, 202594.45-38.05--
Fri 10 Jan, 202594.45-38.05--
Thu 09 Jan, 202594.45-38.05--
Wed 08 Jan, 202594.45-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202583.20-46.45--
Fri 17 Jan, 202583.20-46.45--
Thu 16 Jan, 202583.20-46.45--
Wed 15 Jan, 202583.20-46.45--
Tue 14 Jan, 202583.20-46.45--
Mon 13 Jan, 202583.20-46.45--
Fri 10 Jan, 202583.20-46.45--
Thu 09 Jan, 202583.20-46.45--
Wed 08 Jan, 202583.20-46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202572.90-55.80--
Fri 17 Jan, 202572.90-55.80--
Thu 16 Jan, 202572.90-55.80--
Wed 15 Jan, 202572.90-55.80--
Tue 14 Jan, 202572.90-55.80--
Mon 13 Jan, 202572.90-55.80--
Fri 10 Jan, 202572.90-55.80--
Thu 09 Jan, 202572.90-55.80--
Wed 08 Jan, 202572.90-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202563.60-66.10--
Fri 17 Jan, 202563.60-66.10--
Thu 16 Jan, 202563.60-66.10--
Wed 15 Jan, 202563.60-66.10--
Tue 14 Jan, 202563.60-66.10--
Mon 13 Jan, 202563.60-66.10--
Fri 10 Jan, 202563.60-66.10--
Thu 09 Jan, 202563.60-66.10--
Wed 08 Jan, 202563.60-66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202555.20-77.35--
Fri 17 Jan, 202555.20-77.35--
Thu 16 Jan, 202555.20-77.35--
Wed 15 Jan, 202555.20-77.35--
Tue 14 Jan, 202555.20-77.35--
Mon 13 Jan, 202555.20-77.35--
Fri 10 Jan, 202555.20-77.35--
Thu 09 Jan, 202555.20-77.35--
Wed 08 Jan, 202555.20-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202547.70-89.50--
Fri 17 Jan, 202547.70-89.50--
Thu 16 Jan, 202547.70-89.50--
Wed 15 Jan, 202547.70-89.50--
Tue 14 Jan, 202547.70-89.50--
Mon 13 Jan, 202547.70-89.50--
Fri 10 Jan, 202547.70-89.50--
Thu 09 Jan, 202547.70-89.50--
Wed 08 Jan, 202547.70-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202541.05-102.50--
Fri 17 Jan, 202541.05-102.50--
Thu 16 Jan, 202541.05-102.50--
Wed 15 Jan, 202541.05-102.50--
Tue 14 Jan, 202541.05-102.50--
Mon 13 Jan, 202541.05-102.50--
Fri 10 Jan, 202541.05-102.50--
Thu 09 Jan, 202541.05-102.50--
Wed 08 Jan, 202541.05-102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202535.20-116.25--
Fri 17 Jan, 202535.20-116.25--
Thu 16 Jan, 202535.20-116.25--
Wed 15 Jan, 202535.20-116.25--
Tue 14 Jan, 202535.20-116.25--
Mon 13 Jan, 202535.20-116.25--
Fri 10 Jan, 202535.20-116.25--
Thu 09 Jan, 202535.20-116.25--
Wed 08 Jan, 202535.20-116.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.60-145.95--
Fri 17 Jan, 202525.60-145.95--
Thu 16 Jan, 202525.60-145.95--
Wed 15 Jan, 202525.60-145.95--
Tue 14 Jan, 202525.60-145.95--
Mon 13 Jan, 202525.60-145.95--
Fri 10 Jan, 202525.60-145.95--
Thu 09 Jan, 202525.60-145.95--
Wed 08 Jan, 202525.60-145.95--

CGPOWER options price ITM CALL, OTM PUT. For buyers

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025106.75-30.70--
Fri 17 Jan, 2025106.75-30.70--
Thu 16 Jan, 2025106.75-30.70--
Wed 15 Jan, 2025106.75-30.70--
Tue 14 Jan, 2025106.75-30.70--
Mon 13 Jan, 2025106.75-30.70--
Fri 10 Jan, 2025106.75-30.70--
Thu 09 Jan, 2025106.75-30.70--
Wed 08 Jan, 2025106.75-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025120.00-24.35--
Fri 17 Jan, 2025120.00-24.35--
Thu 16 Jan, 2025120.00-24.35--
Wed 15 Jan, 2025120.00-24.35--
Tue 14 Jan, 2025120.00-24.35--
Mon 13 Jan, 2025120.00-24.35--
Fri 10 Jan, 2025120.00-24.35--
Thu 09 Jan, 2025120.00-24.35--
Wed 08 Jan, 2025120.00-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025134.20-18.90--
Fri 17 Jan, 2025134.20-18.90--
Thu 16 Jan, 2025134.20-18.90--
Wed 15 Jan, 2025134.20-18.90--
Tue 14 Jan, 2025134.20-18.90--
Mon 13 Jan, 2025134.20-18.90--
Fri 10 Jan, 2025134.20-18.90--
Thu 09 Jan, 2025134.20-18.90--
Wed 08 Jan, 2025134.20-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025149.30-14.35--
Fri 17 Jan, 2025149.30-14.35--
Thu 16 Jan, 2025149.30-14.35--
Wed 15 Jan, 2025149.30-14.35--
Tue 14 Jan, 2025149.30-14.35--
Mon 13 Jan, 2025149.30-14.35--
Fri 10 Jan, 2025149.30-14.35--
Thu 09 Jan, 2025149.30-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025165.20-10.60--
Fri 17 Jan, 2025165.20-10.60--
Thu 16 Jan, 2025165.20-10.60--
Wed 15 Jan, 2025165.20-10.60--
Tue 14 Jan, 2025165.20-10.60--
Mon 13 Jan, 2025165.20-10.60--
Fri 10 Jan, 2025165.20-10.60--
Thu 09 Jan, 2025165.20-10.60--
Wed 08 Jan, 2025165.20-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025181.85-7.65--
Fri 17 Jan, 2025181.85-7.65--
Thu 16 Jan, 2025181.85-7.65--
Wed 15 Jan, 2025181.85-7.65--
Tue 14 Jan, 2025181.85-7.65--
Mon 13 Jan, 2025181.85-7.65--
Fri 10 Jan, 2025181.85-7.65--
Thu 09 Jan, 2025181.85-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025199.20-5.35--
Fri 17 Jan, 2025199.20-5.35--
Thu 16 Jan, 2025199.20-5.35--
Wed 15 Jan, 2025199.20-5.35--
Tue 14 Jan, 2025199.20-5.35--
Mon 13 Jan, 2025199.20-5.35--
Fri 10 Jan, 2025199.20-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025217.10-3.60--
Fri 17 Jan, 2025217.10-3.60--
Thu 16 Jan, 2025217.10-3.60--
Wed 15 Jan, 2025217.10-3.60--
Tue 14 Jan, 2025217.10-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025235.50-2.35--
Fri 17 Jan, 2025235.50-2.35--
Thu 16 Jan, 2025235.50-2.35--
Wed 15 Jan, 2025235.50-2.35--
Tue 14 Jan, 2025235.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025273.30-0.90--
Fri 17 Jan, 2025273.30-0.90--
Thu 16 Jan, 2025273.30-0.90--
Wed 15 Jan, 2025273.30-0.90--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top