CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CGPOWER SPOT Price: 684.00 as on 20 Jan, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 711.8
Target up: 704.85
Target up: 697.9
Target down: 672.85
Target down: 665.9
Target down: 658.95
Target down: 633.9

Date Close Open High Low Volume
20 Mon Jan 2025684.00650.50686.75647.804.39 M
17 Fri Jan 2025649.15625.00652.20619.953.74 M
16 Thu Jan 2025627.00616.45633.00615.054.21 M
15 Wed Jan 2025610.30643.15644.10608.355.28 M
14 Tue Jan 2025640.15606.00650.00606.007.81 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
10 Fri Jan 2025650.20677.85678.00648.002.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 800 810 770 These will serve as resistance

Maximum PUT writing has been for strikes: 760 780 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 740 690 730

Put to Call Ratio (PCR) has decreased for strikes: 750 710 780 790

CGPOWER options price OTM CALL, ITM PUT. For buyers

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202469.500%0.600%2
Tue 24 Dec, 202469.500%0.600%2
Mon 23 Dec, 202469.500%0.60-40%2
Fri 20 Dec, 202469.500%1.00150%3.33
Thu 19 Dec, 202469.500%1.050%1.33
Wed 18 Dec, 202469.50-1.05300%1.33
Tue 17 Dec, 202477.90-1.650%-
Mon 16 Dec, 202477.90-1.650%-
Fri 13 Dec, 202477.90-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202434.00-18.75%0.20-32.93%4.23
Tue 24 Dec, 202415.756.67%1.103.8%5.13
Mon 23 Dec, 202429.0036.36%1.25-18.56%5.27
Fri 20 Dec, 202443.0010%1.55-11.01%8.82
Thu 19 Dec, 202478.300%0.50-10.66%10.9
Wed 18 Dec, 202478.300%0.850%12.2
Tue 17 Dec, 202478.30-16.67%1.25-15.86%12.2
Mon 16 Dec, 202472.000%1.00-0.68%12.08
Fri 13 Dec, 202471.359.09%1.35-17.05%12.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20249.200%0.05-43.24%10.5
Tue 24 Dec, 20249.20100%4.0515.63%18.5
Mon 23 Dec, 202418.35-2.5514.29%32
Fri 20 Dec, 202463.65-3.20-9.68%-
Thu 19 Dec, 202463.65-1.10-11.43%-
Wed 18 Dec, 202463.65-1.45-31.37%-
Tue 17 Dec, 202463.65-1.5527.5%-
Mon 16 Dec, 202463.65-1.30-11.11%-
Fri 13 Dec, 202463.65-1.95-13.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202424.000%0.05-9.68%1.22
Tue 24 Dec, 20244.45253.85%10.85-24.39%1.35
Mon 23 Dec, 202411.75225%5.10-10.87%6.31
Fri 20 Dec, 202453.450%5.55104.44%23
Thu 19 Dec, 202453.450%1.00-16.67%11.25
Wed 18 Dec, 202453.450%2.00-14.29%13.5
Tue 17 Dec, 202453.450%2.85-29.21%15.75
Mon 16 Dec, 202453.450%1.950%22.25
Fri 13 Dec, 202453.450%3.009.88%22.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20248.50-19.67%0.05-20%0.98
Tue 24 Dec, 20242.2032.61%19.00-1.64%0.98
Mon 23 Dec, 20246.45318.18%9.80-35.79%1.33
Fri 20 Dec, 202453.100%10.4015.85%8.64
Thu 19 Dec, 202453.100%1.85-16.33%7.45
Wed 18 Dec, 202453.100%3.15-4.85%8.91
Tue 17 Dec, 202453.1083.33%3.25-26.43%9.36
Mon 16 Dec, 202470.900%2.755.26%23.33
Fri 13 Dec, 202470.900%4.40-6.99%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20242.30-49.49%1.25-17.89%1.56
Tue 24 Dec, 20240.95-13.91%27.350%0.96
Mon 23 Dec, 20243.30-2.54%16.60-20.83%0.83
Fri 20 Dec, 20246.75321.43%15.85-31.82%1.02
Thu 19 Dec, 202428.55-24.32%3.20-2.22%6.29
Wed 18 Dec, 202426.002.78%4.6520%4.86
Tue 17 Dec, 202432.100%5.20-12.28%4.17
Mon 16 Dec, 202432.100%4.502.4%4.75
Fri 13 Dec, 202463.450%5.855.03%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.652.54%10.60-46.56%0.35
Tue 24 Dec, 20240.40-13.97%36.35-17.09%0.66
Mon 23 Dec, 20241.65-7.66%24.70-8.67%0.69
Fri 20 Dec, 20244.2060%23.456.13%0.7
Thu 19 Dec, 202420.80-16.22%5.555.84%1.05
Wed 18 Dec, 202423.80-7.04%7.4019.38%0.83
Tue 17 Dec, 202431.4063.11%7.95-9.15%0.65
Mon 16 Dec, 202428.90-17.01%6.604.41%1.16
Fri 13 Dec, 202429.602.8%8.3524.77%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.55%19.20-22.86%0.75
Tue 24 Dec, 20240.10-15.41%46.30-4.11%0.85
Mon 23 Dec, 20240.85-12.84%33.00-4.78%0.75
Fri 20 Dec, 20242.9032.94%32.751.32%0.69
Thu 19 Dec, 202415.001.2%9.251.79%0.9
Wed 18 Dec, 202417.7558.6%11.10-27.6%0.9
Tue 17 Dec, 202425.70-6.55%11.35-13.48%1.96
Mon 16 Dec, 202423.60-1.75%9.702.89%2.12
Fri 13 Dec, 202423.1518.75%12.1047.23%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.99%29.75-5.98%0.32
Tue 24 Dec, 20240.05-17.76%55.45-0.85%0.33
Mon 23 Dec, 20240.60-30.18%35.00-2.48%0.28
Fri 20 Dec, 20241.9548.43%40.65-5.47%0.2
Thu 19 Dec, 202410.402.99%14.95-1.54%0.31
Wed 18 Dec, 202413.0010.47%15.80-24.42%0.32
Tue 17 Dec, 202418.30-4.72%15.152.99%0.47
Mon 16 Dec, 202418.354.1%13.8521.9%0.44
Fri 13 Dec, 202417.6015.82%16.55-2.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-9.75%48.90-18.5%0.44
Tue 24 Dec, 20240.05-14.93%58.05-1.7%0.48
Mon 23 Dec, 20240.35-55.53%53.00-0.56%0.42
Fri 20 Dec, 20241.757.47%51.15-4.32%0.19
Thu 19 Dec, 20247.101.96%21.90-4.15%0.21
Wed 18 Dec, 20249.40-12.7%22.20-26.34%0.22
Tue 17 Dec, 202414.60278.63%20.35162%0.26
Mon 16 Dec, 202413.80-1.87%18.80-0.99%0.38
Fri 13 Dec, 202413.3050.85%21.95-22.31%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.08%46.90-14.05%0.44
Tue 24 Dec, 20240.10-26.43%76.00-15.97%0.49
Mon 23 Dec, 20240.30-24.83%55.00-0.69%0.43
Fri 20 Dec, 20241.3529.53%52.00-6.45%0.33
Thu 19 Dec, 20244.852.09%31.00-0.64%0.45
Wed 18 Dec, 20246.30-11.84%32.450%0.47
Tue 17 Dec, 202410.2030.58%26.75-7.14%0.41
Mon 16 Dec, 202410.35-1.02%25.20-2.89%0.58
Fri 13 Dec, 20249.85-10.37%30.05-3.35%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-10.47%61.102.27%0.17
Tue 24 Dec, 20240.10-22.22%87.00-24.14%0.15
Mon 23 Dec, 20240.30-11.95%72.00-30.12%0.15
Fri 20 Dec, 20241.20-0.57%72.25-4.05%0.19
Thu 19 Dec, 20243.45-5.86%37.50-7.49%0.2
Wed 18 Dec, 20244.450.32%36.35-1.58%0.2
Tue 17 Dec, 20247.55-3.9%34.10-4.04%0.2
Mon 16 Dec, 20247.655.53%40.10-5.26%0.2
Fri 13 Dec, 20247.30-1.81%35.55-4.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5.11%82.00-13.89%0.07
Tue 24 Dec, 20240.10-19.8%99.70-54.43%0.08
Mon 23 Dec, 20240.452.99%53.000%0.13
Fri 20 Dec, 20241.1017.81%53.000%0.14
Thu 19 Dec, 20242.552.11%53.000%0.16
Wed 18 Dec, 20243.00-31.55%53.00-1.25%0.17
Tue 17 Dec, 20245.30-22.45%34.30-1.23%0.12
Mon 16 Dec, 20245.8527.1%45.600%0.09
Fri 13 Dec, 20245.506.21%45.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-8.47%75.50-9.09%0.04
Tue 24 Dec, 20240.05-19.74%75.300%0.04
Mon 23 Dec, 20240.25-16.03%75.300%0.04
Fri 20 Dec, 20240.80-8%75.300%0.03
Thu 19 Dec, 20241.90-8.88%61.000%0.03
Wed 18 Dec, 20242.25-6.2%58.9510%0.03
Tue 17 Dec, 20243.95-1.89%54.150%0.02
Mon 16 Dec, 20244.152.58%54.150%0.02
Fri 13 Dec, 20243.954.97%54.1566.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-45%53.150%0.01
Tue 24 Dec, 20240.05-1.96%53.150%0.01
Mon 23 Dec, 20240.10-4.23%53.150%0
Fri 20 Dec, 20240.65-11.25%53.150%0
Thu 19 Dec, 20241.35-2.44%53.150%0
Wed 18 Dec, 20241.55-0.81%53.150%0
Tue 17 Dec, 20242.60-20.77%53.150%0
Mon 16 Dec, 20242.95-2.49%53.150%0
Fri 13 Dec, 20242.9024.9%53.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.85%84.000%0.01
Tue 24 Dec, 20240.05-22.52%84.000%0.01
Mon 23 Dec, 20240.15-10.12%84.000%0.01
Fri 20 Dec, 20240.55-9.19%84.000%0.01
Thu 19 Dec, 20241.00-3.65%47.000%0.01
Wed 18 Dec, 20241.25-3.52%47.000%0.01
Tue 17 Dec, 20242.00-31.38%47.000%0.01
Mon 16 Dec, 20242.151.75%47.000%0
Fri 13 Dec, 20242.156.74%47.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%102.05--
Tue 24 Dec, 20240.05-11.11%102.05--
Mon 23 Dec, 20240.05-10.74%102.05--
Fri 20 Dec, 20240.35-12.95%102.05--
Thu 19 Dec, 20241.45-2.8%102.05--
Wed 18 Dec, 20240.95-12.8%102.05--
Tue 17 Dec, 20241.45-7.87%102.05--
Mon 16 Dec, 20241.807.88%102.05--
Fri 13 Dec, 20241.757.84%102.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-2.7%110.55--
Tue 24 Dec, 20240.05-24.49%110.55--
Mon 23 Dec, 20240.10-12.5%110.55--
Fri 20 Dec, 20240.45-9.68%110.55--
Thu 19 Dec, 20240.65-23.46%110.55--
Wed 18 Dec, 20240.70-21.36%110.55--
Tue 17 Dec, 20241.3013.19%110.55--
Mon 16 Dec, 20241.204.6%110.55--
Fri 13 Dec, 20241.40-25%110.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%119.25--
Tue 24 Dec, 20240.05-2.94%119.25--
Mon 23 Dec, 20240.050%119.25--
Fri 20 Dec, 20240.500%119.25--
Thu 19 Dec, 20240.500%119.25--
Wed 18 Dec, 20240.15-17.07%119.25--
Tue 17 Dec, 20241.250%119.25--
Mon 16 Dec, 20241.250%119.25--
Fri 13 Dec, 20241.25-2.38%119.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%91.150%0.06
Tue 24 Dec, 20240.05-28.89%91.150%0.06
Mon 23 Dec, 20240.05-13.46%91.150%0.04
Fri 20 Dec, 20240.20-8.77%91.150%0.04
Thu 19 Dec, 20240.40-17.39%91.150%0.04
Wed 18 Dec, 20240.55-6.76%91.150%0.03
Tue 17 Dec, 20241.0012.12%91.150%0.03
Mon 16 Dec, 20241.00-8.33%91.150%0.03
Fri 13 Dec, 20241.00-13.25%91.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.88%146.35--
Tue 24 Dec, 20240.05-7.32%146.35--
Mon 23 Dec, 20240.10-28.9%146.35--
Fri 20 Dec, 20240.45-3.35%146.35--
Thu 19 Dec, 20240.35-3.76%146.35--
Wed 18 Dec, 20240.40-2.11%146.35--
Tue 17 Dec, 20240.751.06%146.35--
Mon 16 Dec, 20240.80-1.05%146.35--
Fri 13 Dec, 20240.805.56%146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%165.05--
Tue 24 Dec, 20240.05-11.11%165.05--
Mon 23 Dec, 20240.20-10%165.05--
Fri 20 Dec, 20240.200%165.05--
Thu 19 Dec, 20240.200%165.05--
Wed 18 Dec, 20240.200%165.05--
Tue 17 Dec, 20240.200%165.05--
Mon 16 Dec, 20240.200%165.05--
Fri 13 Dec, 20240.20-23.08%165.05--

CGPOWER options price ITM CALL, OTM PUT. For buyers

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202485.60-0.05-7.26%-
Tue 24 Dec, 202485.60-0.155.08%-
Mon 23 Dec, 202485.60-0.5512.38%-
Fri 20 Dec, 202485.60-0.55-4.55%-
Thu 19 Dec, 202485.60-0.35-0.9%-
Wed 18 Dec, 202485.60-0.50-5.93%-
Tue 17 Dec, 202485.60-0.45-0.84%-
Mon 16 Dec, 202485.60-0.850%-
Fri 13 Dec, 202485.60-0.85-7.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202493.60-0.100%-
Tue 24 Dec, 202493.60-0.100%-
Mon 23 Dec, 202493.60-0.100%-
Fri 20 Dec, 202493.60-0.150%-
Thu 19 Dec, 202493.60-0.150%-
Wed 18 Dec, 202493.60-1.150%-
Tue 17 Dec, 202493.60-1.150%-
Mon 16 Dec, 202493.60-1.150%-
Fri 13 Dec, 202493.60-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024101.90-0.900%-
Tue 24 Dec, 2024101.90-0.900%-
Mon 23 Dec, 2024101.90-0.900%-
Fri 20 Dec, 2024101.90-0.900%-
Thu 19 Dec, 2024101.90-0.900%-
Wed 18 Dec, 2024101.90-0.900%-
Tue 17 Dec, 2024101.90-0.900%-
Mon 16 Dec, 2024101.90-0.900%-
Fri 13 Dec, 2024101.90-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024110.55-0.050%-
Tue 24 Dec, 2024110.55-0.300%-
Mon 23 Dec, 2024110.55-0.300%-
Fri 20 Dec, 2024110.55-1.500%-
Thu 19 Dec, 2024110.55-1.500%-
Wed 18 Dec, 2024110.55-1.500%-
Tue 17 Dec, 2024110.55-1.500%-
Mon 16 Dec, 2024110.55-1.500%-
Fri 13 Dec, 2024110.55-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024119.40-0.10-2.86%-
Tue 24 Dec, 2024119.40-0.250%-
Mon 23 Dec, 2024119.40-0.250%-
Fri 20 Dec, 2024119.40-0.250%-
Thu 19 Dec, 2024119.40-0.250%-
Wed 18 Dec, 2024119.40-0.250%-
Tue 17 Dec, 2024119.40-0.250%-
Mon 16 Dec, 2024119.40-0.25-2.78%-
Fri 13 Dec, 2024119.40-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024128.45-2.60--
Tue 24 Dec, 2024128.45-2.60--
Mon 23 Dec, 2024128.45-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024137.75-1.90--
Tue 24 Dec, 2024137.75-1.90--
Mon 23 Dec, 2024137.75-1.90--
Fri 20 Dec, 2024137.75-1.90--
Thu 19 Dec, 2024137.75-1.90--
Wed 18 Dec, 2024137.75-1.90--
Tue 17 Dec, 2024137.75-1.90--
Mon 16 Dec, 2024137.75-1.90--
Fri 13 Dec, 2024137.75-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024156.70-1.00--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top