CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CGPOWER SPOT Price: 684.00 as on 20 Jan, 2025

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 711.8
Target up: 704.85
Target up: 697.9
Target down: 672.85
Target down: 665.9
Target down: 658.95
Target down: 633.9

Date Close Open High Low Volume
20 Mon Jan 2025684.00650.50686.75647.804.39 M
17 Fri Jan 2025649.15625.00652.20619.953.74 M
16 Thu Jan 2025627.00616.45633.00615.054.21 M
15 Wed Jan 2025610.30643.15644.10608.355.28 M
14 Tue Jan 2025640.15606.00650.00606.007.81 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
13 Mon Jan 2025615.10635.00643.60608.207.71 M
10 Fri Jan 2025650.20677.85678.00648.002.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 700 750 740 These will serve as resistance

Maximum PUT writing has been for strikes: 650 750 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 740 750

Put to Call Ratio (PCR) has decreased for strikes: 750 700 740 650

CGPOWER options price OTM CALL, ITM PUT. For buyers

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202588.70-26.30--
Fri 17 Jan, 202588.70-26.30--
Thu 16 Jan, 202588.70-26.30--
Wed 15 Jan, 202588.70-26.30--
Tue 14 Jan, 202588.70-26.30--
Mon 13 Jan, 202588.70-26.30--
Fri 10 Jan, 202588.70-26.30--
Thu 09 Jan, 202588.70-26.30--
Wed 08 Jan, 202588.70-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202533.5520%52.300%0.06
Fri 17 Jan, 202521.2516.67%83.150%0.07
Thu 16 Jan, 202516.053.45%83.150%0.08
Wed 15 Jan, 202512.9056.76%83.150%0.09
Tue 14 Jan, 202518.3032.14%84.400%0.14
Mon 13 Jan, 20259.007.69%84.40-37.5%0.18
Fri 10 Jan, 202520.4562.5%58.000%0.31
Thu 09 Jan, 202527.3077.78%44.950%0.5
Wed 08 Jan, 202537.40-44.95700%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202576.40-33.75--
Fri 17 Jan, 202576.40-33.75--
Thu 16 Jan, 202576.40-33.75--
Wed 15 Jan, 202576.40-33.75--
Tue 14 Jan, 202576.40-33.75--
Mon 13 Jan, 202576.40-33.75--
Fri 10 Jan, 202576.40-33.75--
Thu 09 Jan, 202576.40-33.75--
Wed 08 Jan, 202576.40-33.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202589.80-44.40--
Fri 17 Jan, 202589.80-44.40--
Thu 16 Jan, 202589.80-44.40--
Wed 15 Jan, 202589.80-44.40--
Tue 14 Jan, 202589.80-44.40--
Mon 13 Jan, 202589.80-44.40--
Fri 10 Jan, 202589.80-44.40--
Thu 09 Jan, 202589.80-44.40--
Wed 08 Jan, 202589.80-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202565.30-42.40--
Fri 17 Jan, 202565.30-42.40--
Thu 16 Jan, 202565.30-42.40--
Wed 15 Jan, 202565.30-42.40--
Tue 14 Jan, 202565.30-42.40--
Mon 13 Jan, 202565.30-42.40--
Fri 10 Jan, 202565.30-42.40--
Thu 09 Jan, 202565.30-42.40--
Wed 08 Jan, 202565.30-42.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202519.3550%35.200%0.05
Fri 17 Jan, 202512.0075%35.200%0.07
Thu 16 Jan, 20259.450%35.200%0.13
Wed 15 Jan, 20259.450%35.200%0.13
Tue 14 Jan, 20259.450%35.200%0.13
Mon 13 Jan, 20259.450%35.200%0.13
Fri 10 Jan, 202516.000%35.200%0.13
Thu 09 Jan, 202516.0060%35.200%0.13
Wed 08 Jan, 202521.6525%35.200%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202517.10140%135.950%0.22
Fri 17 Jan, 202510.500%135.950%0.53
Thu 16 Jan, 20256.700%135.950%0.53
Wed 15 Jan, 20256.700%135.950%0.53
Tue 14 Jan, 20256.70-6.25%135.950%0.53
Mon 13 Jan, 20253.60-11.11%135.9533.33%0.5
Fri 10 Jan, 202510.75-5.26%87.000%0.33
Thu 09 Jan, 202512.955.56%65.400%0.32
Wed 08 Jan, 202517.4080%65.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202569.45-63.30--
Fri 17 Jan, 202569.45-63.30--
Thu 16 Jan, 202569.45-63.30--
Wed 15 Jan, 202569.45-63.30--
Tue 14 Jan, 202569.45-63.30--
Mon 13 Jan, 202569.45-63.30--
Fri 10 Jan, 202569.45-63.30--
Thu 09 Jan, 202569.45-63.30--
Wed 08 Jan, 202569.45-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202546.60-63.20--
Fri 17 Jan, 202546.60-63.20--
Thu 16 Jan, 202546.60-63.20--
Wed 15 Jan, 202546.60-63.20--
Tue 14 Jan, 202546.60-63.20--
Mon 13 Jan, 202546.60-63.20--
Fri 10 Jan, 202546.60-63.20--
Thu 09 Jan, 202546.60-63.20--
Wed 08 Jan, 202546.60-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202560.65-74.15--
Fri 17 Jan, 202560.65-74.15--
Thu 16 Jan, 202560.65-74.15--
Wed 15 Jan, 202560.65-74.15--
Tue 14 Jan, 202560.65-74.15--
Mon 13 Jan, 202560.65-74.15--
Fri 10 Jan, 202560.65-74.15--
Thu 09 Jan, 202560.65-74.15--
Wed 08 Jan, 202560.65-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202538.90-75.25--
Fri 17 Jan, 202538.90-75.25--
Thu 16 Jan, 202538.90-75.25--
Wed 15 Jan, 202538.90-75.25--
Tue 14 Jan, 202538.90-75.25--
Mon 13 Jan, 202538.90-75.25--
Fri 10 Jan, 202538.90-75.25--
Thu 09 Jan, 202538.90-75.25--
Wed 08 Jan, 202538.90-75.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202552.75-85.90--
Fri 17 Jan, 202552.75-85.90--
Thu 16 Jan, 202552.75-85.90--
Wed 15 Jan, 202552.75-85.90--
Tue 14 Jan, 202552.75-85.90--
Mon 13 Jan, 202552.75-85.90--
Fri 10 Jan, 202552.75-85.90--
Thu 09 Jan, 202552.75-85.90--
Wed 08 Jan, 202552.75-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202532.25-88.35--
Fri 17 Jan, 202532.25-88.35--
Thu 16 Jan, 202532.25-88.35--
Wed 15 Jan, 202532.25-88.35--
Tue 14 Jan, 202532.25-88.35--
Mon 13 Jan, 202532.25-88.35--
Fri 10 Jan, 202532.25-88.35--
Thu 09 Jan, 202532.25-88.35--
Wed 08 Jan, 202532.25-88.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202545.70-98.50--
Fri 17 Jan, 202545.70-98.50--
Thu 16 Jan, 202545.70-98.50--
Wed 15 Jan, 202545.70-98.50--
Tue 14 Jan, 202545.70-98.50--
Mon 13 Jan, 202545.70-98.50--
Fri 10 Jan, 202545.70-98.50--
Thu 09 Jan, 202545.70-98.50--
Wed 08 Jan, 202545.70-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202526.55-102.40--
Fri 17 Jan, 202526.55-102.40--
Thu 16 Jan, 202526.55-102.40--
Wed 15 Jan, 202526.55-102.40--
Tue 14 Jan, 202526.55-102.40--
Mon 13 Jan, 202526.55-102.40--
Fri 10 Jan, 202526.55-102.40--
Thu 09 Jan, 202526.55-102.40--
Wed 08 Jan, 202526.55-102.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202539.45-111.85--
Fri 17 Jan, 202539.45-111.85--
Thu 16 Jan, 202539.45-111.85--
Wed 15 Jan, 202539.45-111.85--
Tue 14 Jan, 202539.45-111.85--
Mon 13 Jan, 202539.45-111.85--
Fri 10 Jan, 202539.45-111.85--
Thu 09 Jan, 202539.45-111.85--
Wed 08 Jan, 202539.45-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202533.90-125.95--
Fri 17 Jan, 202533.90-125.95--
Thu 16 Jan, 202533.90-125.95--
Wed 15 Jan, 202533.90-125.95--
Tue 14 Jan, 202533.90-125.95--
Mon 13 Jan, 202533.90-125.95--
Fri 10 Jan, 202533.90-125.95--
Thu 09 Jan, 202533.90-125.95--
Wed 08 Jan, 202533.90-125.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202429.10-140.75--
Thu 26 Dec, 202429.10-140.75--
Tue 24 Dec, 202429.10-140.75--
Mon 23 Dec, 202429.10-140.75--
Fri 20 Dec, 202429.10-140.75--
Thu 19 Dec, 202429.10-140.75--
Wed 18 Dec, 202429.10-140.75--
Tue 17 Dec, 202429.10-140.75--
Mon 16 Dec, 202429.10-140.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202421.15-172.10--
Thu 26 Dec, 202421.15-172.10--
Tue 24 Dec, 202421.15-172.10--
Mon 23 Dec, 202421.15-172.10--
Fri 20 Dec, 202421.15-172.10--
Thu 19 Dec, 202421.15-172.10--
Wed 18 Dec, 202421.15-172.10--
Tue 17 Dec, 202421.15-172.10--
Mon 16 Dec, 202421.15-172.10--

CGPOWER options price ITM CALL, OTM PUT. For buyers

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025114.00-65.50--
Fri 17 Jan, 2025114.00-65.50--
Thu 16 Jan, 2025114.00-65.50--
Wed 15 Jan, 2025114.00-65.50--
Tue 14 Jan, 2025114.00-65.50--
Mon 13 Jan, 2025114.00-65.500%-
Fri 10 Jan, 2025114.00-31.450%-
Thu 09 Jan, 2025114.00-31.450%-
Wed 08 Jan, 2025114.00-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025102.20-20.05--
Fri 17 Jan, 2025102.20-20.05--
Thu 16 Jan, 2025102.20-20.05--
Wed 15 Jan, 2025102.20-20.05--
Tue 14 Jan, 2025102.20-20.05--
Mon 13 Jan, 2025102.20-20.05--
Fri 10 Jan, 2025102.20-20.05--
Thu 09 Jan, 2025102.20-20.05--
Wed 08 Jan, 2025102.20-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025127.60-23.25--
Fri 17 Jan, 2025127.60-23.25--
Thu 16 Jan, 2025127.60-23.25--
Wed 15 Jan, 2025127.60-23.25--
Tue 14 Jan, 2025127.60-23.25--
Mon 13 Jan, 2025127.60-23.25--
Fri 10 Jan, 2025127.60-23.25--
Thu 09 Jan, 2025127.60-23.25--
Wed 08 Jan, 2025127.60-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202556.05142.86%23.85650%0.88
Fri 17 Jan, 202541.60133.33%40.70-0.29
Thu 16 Jan, 202531.000%14.85--
Wed 15 Jan, 202526.80-14.85--
Tue 14 Jan, 2025116.75-14.85--
Mon 13 Jan, 2025116.75-14.85--
Fri 10 Jan, 2025116.75-14.85--
Thu 09 Jan, 2025116.75-14.85--
Wed 08 Jan, 2025116.75-14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025142.00-18.05--
Fri 17 Jan, 2025142.00-18.05--
Thu 16 Jan, 2025142.00-18.05--
Wed 15 Jan, 2025142.00-18.05--
Tue 14 Jan, 2025142.00-18.05--
Mon 13 Jan, 2025142.00-18.05--
Fri 10 Jan, 2025142.00-18.05--
Thu 09 Jan, 2025142.00-18.05--
Wed 08 Jan, 2025142.00-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202535.000%10.65--
Fri 17 Jan, 202535.000%10.65--
Thu 16 Jan, 202535.000%10.65--
Wed 15 Jan, 202535.00-10.65--
Tue 14 Jan, 2025132.30-10.65--
Mon 13 Jan, 2025132.30-10.65--
Fri 10 Jan, 2025132.30-10.65--
Thu 09 Jan, 2025132.30-10.65--
Wed 08 Jan, 2025132.30-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025157.35-13.70--
Fri 17 Jan, 2025157.35-13.70--
Thu 16 Jan, 2025157.35-13.70--
Wed 15 Jan, 2025157.35-13.70--
Tue 14 Jan, 2025157.35-13.70--
Mon 13 Jan, 2025157.35-13.70--
Fri 10 Jan, 2025157.35-13.70--
Thu 09 Jan, 2025157.35-13.70--
Wed 08 Jan, 2025157.35-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025148.85-7.45--
Fri 17 Jan, 2025148.85-7.45--
Thu 16 Jan, 2025148.85-7.45--
Wed 15 Jan, 2025148.85-7.45--
Tue 14 Jan, 2025148.85-7.45--
Mon 13 Jan, 2025148.85-7.45--
Fri 10 Jan, 2025148.85-7.45--
Thu 09 Jan, 2025148.85-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025173.40-16.750%-
Fri 17 Jan, 2025173.40-16.75--
Thu 16 Jan, 2025173.40-10.15--
Wed 15 Jan, 2025173.40-10.15--
Tue 14 Jan, 2025173.40-10.15--
Mon 13 Jan, 2025173.40-10.15--
Fri 10 Jan, 2025173.40-10.15--
Thu 09 Jan, 2025173.40-10.15--
Wed 08 Jan, 2025173.40-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025166.15-5.00--
Fri 17 Jan, 2025166.15-5.00--
Thu 16 Jan, 2025166.15-5.00--
Wed 15 Jan, 2025166.15-5.00--
Tue 14 Jan, 2025166.15-5.00--
Mon 13 Jan, 2025166.15-5.00--
Fri 10 Jan, 2025166.15-5.00--
Thu 09 Jan, 2025166.15-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025190.25-7.35--
Fri 17 Jan, 2025190.25-7.35--
Thu 16 Jan, 2025190.25-7.35--
Wed 15 Jan, 2025190.25-7.35--
Tue 14 Jan, 2025190.25-7.35--
Mon 13 Jan, 2025190.25-7.35--
Fri 10 Jan, 2025190.25-7.35--
Thu 09 Jan, 2025190.25-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025184.10-3.20--
Fri 17 Jan, 2025184.10-3.20--
Thu 16 Jan, 2025184.10-3.20--
Wed 15 Jan, 2025184.10-3.20--
Tue 14 Jan, 2025184.10-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025207.70-5.15--
Fri 17 Jan, 2025207.70-5.15--
Thu 16 Jan, 2025207.70-5.15--
Wed 15 Jan, 2025207.70-5.15--
Tue 14 Jan, 2025207.70-5.15--
Mon 13 Jan, 2025207.70-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025202.65-2.00--
Fri 17 Jan, 2025202.65-2.00--
Thu 16 Jan, 2025202.65-2.00--
Wed 15 Jan, 2025202.65-2.00--
Tue 14 Jan, 2025202.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025225.65-3.50--
Fri 17 Jan, 2025225.65-3.50--
Thu 16 Jan, 2025225.65-3.50--
Wed 15 Jan, 2025225.65-3.50--
Tue 14 Jan, 2025225.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025221.55-1.15--
Fri 17 Jan, 2025221.55-1.15--
Thu 16 Jan, 2025221.55-1.15--
Wed 15 Jan, 2025221.55-1.15--
Tue 14 Jan, 2025221.55-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025244.10-2.30--
Fri 17 Jan, 2025244.10-2.30--
Thu 16 Jan, 2025244.10-2.30--
Wed 15 Jan, 2025244.10-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025242.75-1.75--
Fri 17 Jan, 2025242.75-1.75--
Thu 16 Jan, 2025242.75-1.75--
Wed 15 Jan, 2025242.75-1.75--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top