BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BSE SPOT Price: 5089.00 as on 06 Jan, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 5496.37
Target up: 5292.68
Target up: 5233.25
Target up: 5173.82
Target down: 4970.13
Target down: 4910.7
Target down: 4851.27

Date Close Open High Low Volume
06 Mon Jan 20255089.005350.005377.505054.951.27 M
03 Fri Jan 20255339.755493.555561.405313.101.06 M
02 Thu Jan 20255466.205446.455500.005359.900.83 M
01 Wed Jan 20255426.005328.005438.605296.000.82 M
31 Tue Dec 20245325.405308.005350.005215.400.9 M
30 Mon Dec 20245308.505250.005368.005221.551.96 M
27 Fri Dec 20245278.505473.505491.605257.151.01 M
26 Thu Dec 20245442.355449.005476.855357.300.86 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 5200 5400 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5200 5400 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BSE options price OTM CALL, ITM PUT. For buyers

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025872.10-535.85--
Fri 03 Jan, 2025872.10-535.85--
Thu 02 Jan, 2025872.10-535.85--
Wed 01 Jan, 2025872.10-535.85--
Tue 31 Dec, 2024872.10-535.85--
Mon 30 Dec, 2024872.10-535.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025776.20-636.30--
Fri 03 Jan, 2025776.20-636.30--
Thu 02 Jan, 2025776.20-636.30--
Wed 01 Jan, 2025776.20-636.30--
Tue 31 Dec, 2024776.20-636.30--
Mon 30 Dec, 2024776.20-636.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025689.05-745.55--
Fri 03 Jan, 2025689.05-745.55--
Thu 02 Jan, 2025689.05-745.55--
Wed 01 Jan, 2025689.05-745.55--
Tue 31 Dec, 2024689.05-745.55--
Mon 30 Dec, 2024689.05-745.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025610.20-863.10--
Fri 03 Jan, 2025610.20-863.10--
Thu 02 Jan, 2025610.20-863.10--
Wed 01 Jan, 2025610.20-863.10--
Tue 31 Dec, 2024610.20-863.10--
Mon 30 Dec, 2024610.20-863.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025539.20-988.50--
Fri 03 Jan, 2025539.20-988.50--
Thu 02 Jan, 2025539.20-988.50--
Wed 01 Jan, 2025539.20-988.50--
Tue 31 Dec, 2024539.20-988.50--
Mon 30 Dec, 2024539.20-988.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025418.50-1260.55--
Fri 03 Jan, 2025418.50-1260.55--
Thu 02 Jan, 2025418.50-1260.55--

BSE options price ITM CALL, OTM PUT. For buyers

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025977.15-444.50--
Fri 03 Jan, 2025977.15-444.50--
Thu 02 Jan, 2025977.15-444.50--
Wed 01 Jan, 2025977.15-444.50--
Tue 31 Dec, 2024977.15-444.50--
Mon 30 Dec, 2024977.15-444.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251091.55-362.50--
Fri 03 Jan, 20251091.55-362.50--
Thu 02 Jan, 20251091.55-362.50--
Wed 01 Jan, 20251091.55-362.50--
Tue 31 Dec, 20241091.55-362.50--
Mon 30 Dec, 20241091.55-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251215.75-290.35--
Fri 03 Jan, 20251215.75-290.35--
Thu 02 Jan, 20251215.75-290.35--
Wed 01 Jan, 20251215.75-290.35--
Tue 31 Dec, 20241215.75-290.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 20251349.30-227.50--
Fri 03 Jan, 20251349.30-227.50--
Thu 02 Jan, 20251349.30-227.50--
Wed 01 Jan, 20251349.30-227.50--
Tue 31 Dec, 20241349.30-227.50--

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top