ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 449.00 as on 30 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 459.4
Target up: 456.8
Target up: 454.2
Target down: 446.75
Target down: 444.15
Target down: 441.55
Target down: 434.1

Date Close Open High Low Volume
30 Fri Jan 2026449.00446.85451.95439.3036.68 M
29 Thu Jan 2026444.50454.25455.95438.2542.41 M
28 Wed Jan 2026453.00418.00457.50417.3071.99 M
27 Tue Jan 2026415.95416.45419.25411.6015.48 M
23 Fri Jan 2026410.70419.00419.00408.5012.72 M
22 Thu Jan 2026417.30406.00418.30406.0019.76 M
21 Wed Jan 2026402.65406.50409.50397.0019.15 M
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 410 425 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 350 370 450

Put to Call Ratio (PCR) has decreased for strikes: 455 440 395 365

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.66%58.95-4.53%0.06
Mon 29 Dec, 20250.05-14.9%56.80-47.85%0.07
Fri 26 Dec, 20250.100.87%50.60-11.41%0.11
Wed 24 Dec, 20250.1020%50.55-1.31%0.12
Tue 23 Dec, 20250.153.7%48.60-0.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.65%62.40-24.44%0.14
Mon 29 Dec, 20250.05-9.36%55.150%0.19
Fri 26 Dec, 20250.05-8.25%55.15-6.25%0.17
Wed 24 Dec, 20250.10-6.43%68.000%0.16
Tue 23 Dec, 20250.10-1.89%68.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.64%68.20-1.59%0.1
Mon 29 Dec, 20250.05-2.2%62.50-3.08%0.11
Fri 26 Dec, 20250.05-7.96%62.20-23.53%0.11
Wed 24 Dec, 20250.10-10.85%59.45-5.56%0.13
Tue 23 Dec, 20250.100.28%58.40-3.23%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053%73.800%0.13
Mon 29 Dec, 20250.050%78.000%0.13
Fri 26 Dec, 20250.05-2.91%78.000%0.13
Wed 24 Dec, 20250.053%78.000%0.13
Tue 23 Dec, 20250.05-2.91%78.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.25%78.00-20.69%0.04
Mon 29 Dec, 20250.05-0.78%70.50-40.82%0.05
Fri 26 Dec, 20250.05-0.46%52.150%0.08
Wed 24 Dec, 20250.05-2.71%52.150%0.08
Tue 23 Dec, 20250.05-3.2%52.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.28%90.00-20%0.01
Mon 29 Dec, 20250.05-0.56%80.00-16.67%0.01
Fri 26 Dec, 20250.05-0.28%80.50-14.29%0.01
Wed 24 Dec, 20250.05-0.14%62.000%0.01
Tue 23 Dec, 20250.05-4.12%62.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.92%98.55-3.23%0.19
Mon 29 Dec, 20250.05-0.28%93.40-12.68%0.18
Fri 26 Dec, 20250.05-2.21%91.75-8.97%0.2
Wed 24 Dec, 20250.05-1.09%90.50-1.27%0.22
Tue 23 Dec, 20250.050%91.000%0.22

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%52.250%0.06
Mon 29 Dec, 20250.05-3.6%52.25-22.92%0.06
Fri 26 Dec, 20250.1532.52%58.400%0.08
Wed 24 Dec, 20250.10-3.01%58.400%0.11
Tue 23 Dec, 20250.20-0.21%58.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.48%48.75-34.77%0.14
Mon 29 Dec, 20250.05-17.16%44.95-4.14%0.22
Fri 26 Dec, 20250.10-16.38%37.30-3.29%0.19
Wed 24 Dec, 20250.15-6.71%39.50-1.39%0.16
Tue 23 Dec, 20250.15-10.97%39.50-0.23%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.04%44.60-3.57%0.07
Mon 29 Dec, 20250.05-10.6%42.50-27.59%0.07
Fri 26 Dec, 20250.15-18.16%35.70-9.38%0.09
Wed 24 Dec, 20250.153.51%33.95-1.54%0.08
Tue 23 Dec, 20250.2018.41%35.05-0.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.47%37.90-22.19%0.32
Mon 29 Dec, 20250.05-27.37%36.90-7.11%0.39
Fri 26 Dec, 20250.20-15.3%31.75-6.19%0.31
Wed 24 Dec, 20250.20-8.57%29.85-2.23%0.28
Tue 23 Dec, 20250.30-4.81%30.00-0.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.7%32.00-22.18%0.07
Mon 29 Dec, 20250.103.93%31.75-23.51%0.08
Fri 26 Dec, 20250.25-14.49%25.80-11.11%0.11
Wed 24 Dec, 20250.30-7.52%25.35-5.03%0.11
Tue 23 Dec, 20250.402.49%25.45-2.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.37%27.10-42.52%0.16
Mon 29 Dec, 20250.10-27.73%26.85-28.83%0.22
Fri 26 Dec, 20250.35-11.85%21.30-14.86%0.22
Wed 24 Dec, 20250.40-8.4%20.40-14.81%0.23
Tue 23 Dec, 20250.55-2.56%20.90-6.15%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.67%21.65-24.33%0.23
Mon 29 Dec, 20250.15-27.43%21.90-21.99%0.22
Fri 26 Dec, 20250.5019.04%16.60-13.18%0.21
Wed 24 Dec, 20250.55-6.47%15.45-6.58%0.29
Tue 23 Dec, 20250.75-1.73%15.75-6.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.94%16.65-32.89%0.19
Mon 29 Dec, 20250.15-23.71%16.95-24.48%0.21
Fri 26 Dec, 20250.8011.29%11.70-22.02%0.22
Wed 24 Dec, 20250.90-9%10.85-18.27%0.31
Tue 23 Dec, 20251.250.36%11.35-8%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.03%12.40-38.88%0.18
Mon 29 Dec, 20250.25-18.04%12.05-41.53%0.21
Fri 26 Dec, 20251.5014.1%7.3019.3%0.29
Wed 24 Dec, 20251.65-9.66%6.75-21.57%0.28
Tue 23 Dec, 20252.15-20.22%7.20-0.2%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.38%7.10-48.05%0.5
Mon 29 Dec, 20250.60-11.34%7.35-26.51%0.56
Fri 26 Dec, 20252.80-40.88%3.75-33.65%0.67
Wed 24 Dec, 20253.40-14.65%3.40-8.24%0.6
Tue 23 Dec, 20254.05-20.8%4.106.3%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.64%2.20-63.9%0.24
Mon 29 Dec, 20251.3035.65%2.90-58.78%0.42
Fri 26 Dec, 20255.50-18.94%1.45-25.4%1.38
Wed 24 Dec, 20256.45-22.49%1.45-9.54%1.5
Tue 23 Dec, 20256.85-24.12%2.006.46%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-63.47%0.10-65.77%1.39
Mon 29 Dec, 20253.75-23.91%0.40-6.4%1.48
Fri 26 Dec, 20259.40-20.79%0.45-9.05%1.2
Wed 24 Dec, 202510.50-17.88%0.55-19.37%1.05
Tue 23 Dec, 202510.75-11.13%0.95-2.27%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.50-1.39%0.05-24.91%1.23
Mon 29 Dec, 20258.50-3.5%0.10-3.43%1.61
Fri 26 Dec, 202513.85-5.59%0.15-16.93%1.61
Wed 24 Dec, 202515.20-7.52%0.25-16.95%1.83
Tue 23 Dec, 202515.20-7.1%0.50-2.75%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.75-2.83%0.05-9.8%3.65
Mon 29 Dec, 202513.80-8.71%0.05-3.47%3.93
Fri 26 Dec, 202518.95-12.18%0.15-5.57%3.72
Wed 24 Dec, 202520.10-15.14%0.15-18.23%3.46
Tue 23 Dec, 202519.90-18.75%0.304.12%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.10-2.61%0.05-4.01%5.13
Mon 29 Dec, 202518.30-5.74%0.10-3.7%5.21
Fri 26 Dec, 202526.000%0.10-6.33%5.1
Wed 24 Dec, 202526.00-3.94%0.10-9.66%5.44
Tue 23 Dec, 202524.70-0.78%0.20-2.26%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.00-7.02%0.05-4.4%5.74
Mon 29 Dec, 202524.70-0.87%0.050.79%5.58
Fri 26 Dec, 202528.70-12.88%0.10-12.48%5.49
Wed 24 Dec, 202530.65-7.69%0.10-13.03%5.46
Tue 23 Dec, 202530.95-4.03%0.15-19.75%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.500%0.05-29.5%25.64
Mon 29 Dec, 202536.500%0.05-1.48%36.36
Fri 26 Dec, 202536.500%0.05-13.06%36.91
Wed 24 Dec, 202536.500%0.10-11.72%42.45
Tue 23 Dec, 202536.500%0.15-15.63%48.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.45-15.79%0.05-2.16%70.88
Mon 29 Dec, 202538.15-20.83%0.050%61
Fri 26 Dec, 202539.00-70%0.05-6%48.29
Wed 24 Dec, 202539.40-25.23%0.05-3.14%15.41
Tue 23 Dec, 202540.35-2.73%0.10-1.16%11.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.65-0.05-2.56%-
Mon 29 Dec, 202566.65-0.050%-
Fri 26 Dec, 202566.65-0.05-20.41%-
Wed 24 Dec, 202566.65-0.05-14.04%-
Tue 23 Dec, 202566.65-0.10-32.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.85-1.01%0.050.58%1.77
Mon 29 Dec, 202544.00-1%0.05-0.92%1.74
Fri 26 Dec, 202549.60-1.38%0.05-0.23%1.74
Wed 24 Dec, 202550.45-0.78%0.05-8.02%1.72
Tue 23 Dec, 202551.25-0.19%0.10-3.36%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.300%0.05-7.69%4
Mon 29 Dec, 202557.300%0.050%4.33
Fri 26 Dec, 202557.300%0.05-3.7%4.33
Wed 24 Dec, 202557.300%0.050%4.5
Tue 23 Dec, 202544.500%0.05-18.18%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.150%0.05-0.54%555
Mon 29 Dec, 202556.150%0.05-0.53%558
Fri 26 Dec, 202556.150%0.050%561
Wed 24 Dec, 202556.150%0.05-2.77%561
Tue 23 Dec, 202556.150%0.05-4.31%577
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.500%0.100%2
Mon 29 Dec, 202564.50-50%0.100%2
Fri 26 Dec, 202561.450%0.100%1
Wed 24 Dec, 202561.450%0.100%1
Tue 23 Dec, 202561.450%0.10-20%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.00-0.050%-
Mon 29 Dec, 202571.000%0.050%-
Fri 26 Dec, 202568.50-25%0.0518.75%6.33
Wed 24 Dec, 202554.950%0.05-48.39%4
Tue 23 Dec, 202554.950%0.103.33%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.95-0.050%-
Mon 29 Dec, 202591.95-0.050%-
Fri 26 Dec, 202591.95-0.0572.22%-
Wed 24 Dec, 202591.95-0.050%-
Tue 23 Dec, 202591.95-0.10350%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top