ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BEL SPOT Price: 413.10 as on 06 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 418.5
Target up: 415.8
Target up: 414.4
Target down: 413
Target down: 410.3
Target down: 408.9
Target down: 407.5

Date Close Open High Low Volume
06 Tue Jan 2026413.10414.70415.70410.209.93 M
05 Mon Jan 2026413.80402.85418.60402.8026.1 M
02 Fri Jan 2026403.15399.65405.60398.9510.95 M
01 Thu Jan 2026397.70399.90400.75394.606.08 M
31 Wed Dec 2025399.60395.90401.30395.709.41 M
30 Tue Dec 2025393.30395.80397.00389.5537.73 M
29 Mon Dec 2025393.25401.00403.45392.4515.69 M
26 Fri Dec 2025398.45403.00407.55397.1513.28 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 410 425 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 350 370 415

Put to Call Ratio (PCR) has decreased for strikes: 440 455 395 365

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-24.67%21.65-24.33%0.23
Mon 29 Dec, 20250.15-27.43%21.90-21.99%0.22
Fri 26 Dec, 20250.5019.04%16.60-13.18%0.21
Wed 24 Dec, 20250.55-6.47%15.45-6.58%0.29
Tue 23 Dec, 20250.75-1.73%15.75-6.27%0.29
Mon 22 Dec, 20250.90-6.61%17.20-2.24%0.3
Fri 19 Dec, 20250.75-2.61%22.50-3.66%0.29
Thu 18 Dec, 20250.55-9.15%31.15-0.09%0.29
Wed 17 Dec, 20250.70-9.45%28.70-1.11%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.37%27.10-42.52%0.16
Mon 29 Dec, 20250.10-27.73%26.85-28.83%0.22
Fri 26 Dec, 20250.35-11.85%21.30-14.86%0.22
Wed 24 Dec, 20250.40-8.4%20.40-14.81%0.23
Tue 23 Dec, 20250.55-2.56%20.90-6.15%0.25
Mon 22 Dec, 20250.65-17.52%21.80-4.2%0.26
Fri 19 Dec, 20250.55-6.65%27.00-4.99%0.22
Thu 18 Dec, 20250.40-3.92%36.40-3.32%0.22
Wed 17 Dec, 20250.55-8.73%33.80-0.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.7%32.00-22.18%0.07
Mon 29 Dec, 20250.103.93%31.75-23.51%0.08
Fri 26 Dec, 20250.25-14.49%25.80-11.11%0.11
Wed 24 Dec, 20250.30-7.52%25.35-5.03%0.11
Tue 23 Dec, 20250.402.49%25.45-2.45%0.1
Mon 22 Dec, 20250.504.5%28.10-1.69%0.11
Fri 19 Dec, 20250.45-4.03%32.65-1.43%0.12
Thu 18 Dec, 20250.35-8.07%41.60-0.71%0.11
Wed 17 Dec, 20250.40-4.16%38.30-0.47%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.47%37.90-22.19%0.32
Mon 29 Dec, 20250.05-27.37%36.90-7.11%0.39
Fri 26 Dec, 20250.20-15.3%31.75-6.19%0.31
Wed 24 Dec, 20250.20-8.57%29.85-2.23%0.28
Tue 23 Dec, 20250.30-4.81%30.00-0.65%0.26
Mon 22 Dec, 20250.35-1.96%31.45-0.28%0.25
Fri 19 Dec, 20250.30-1.14%36.50-3.04%0.24
Thu 18 Dec, 20250.25-10.51%45.35-1.32%0.25
Wed 17 Dec, 20250.350.4%43.40-0.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.04%44.60-3.57%0.07
Mon 29 Dec, 20250.05-10.6%42.50-27.59%0.07
Fri 26 Dec, 20250.15-18.16%35.70-9.38%0.09
Wed 24 Dec, 20250.153.51%33.95-1.54%0.08
Tue 23 Dec, 20250.2018.41%35.05-0.76%0.08
Mon 22 Dec, 20250.309.63%38.00-1.5%0.1
Fri 19 Dec, 20250.2514.51%48.400%0.11
Thu 18 Dec, 20250.20-21.73%48.400%0.13
Wed 17 Dec, 20250.30-3.15%48.40-1.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.48%48.75-34.77%0.14
Mon 29 Dec, 20250.05-17.16%44.95-4.14%0.22
Fri 26 Dec, 20250.10-16.38%37.30-3.29%0.19
Wed 24 Dec, 20250.15-6.71%39.50-1.39%0.16
Tue 23 Dec, 20250.15-10.97%39.50-0.23%0.15
Mon 22 Dec, 20250.2510.54%43.000.7%0.14
Fri 19 Dec, 20250.20-11.86%47.50-0.69%0.15
Thu 18 Dec, 20250.15-4.75%58.000%0.13
Wed 17 Dec, 20250.25-3.42%53.151.65%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%52.250%0.06
Mon 29 Dec, 20250.05-3.6%52.25-22.92%0.06
Fri 26 Dec, 20250.1532.52%58.400%0.08
Wed 24 Dec, 20250.10-3.01%58.400%0.11
Tue 23 Dec, 20250.20-0.21%58.400%0.1
Mon 22 Dec, 20250.2036.31%58.400%0.1
Fri 19 Dec, 20250.20-2.15%58.400%0.14
Thu 18 Dec, 20250.15-12.09%58.400%0.14
Wed 17 Dec, 20250.208.17%58.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.66%58.95-4.53%0.06
Mon 29 Dec, 20250.05-14.9%56.80-47.85%0.07
Fri 26 Dec, 20250.100.87%50.60-11.41%0.11
Wed 24 Dec, 20250.1020%50.55-1.31%0.12
Tue 23 Dec, 20250.153.7%48.60-0.56%0.15
Mon 22 Dec, 20250.153.35%53.50-0.37%0.16
Fri 19 Dec, 20250.15-1.22%57.75-1.47%0.16
Thu 18 Dec, 20250.15-9.73%65.600.18%0.16
Wed 17 Dec, 20250.201.64%63.00-0.18%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.65%62.40-24.44%0.14
Mon 29 Dec, 20250.05-9.36%55.150%0.19
Fri 26 Dec, 20250.05-8.25%55.15-6.25%0.17
Wed 24 Dec, 20250.10-6.43%68.000%0.16
Tue 23 Dec, 20250.10-1.89%68.000%0.15
Mon 22 Dec, 20250.150.63%68.000%0.15
Fri 19 Dec, 20250.10-3.37%68.000%0.15
Thu 18 Dec, 20250.152.52%68.000%0.15
Wed 17 Dec, 20250.15-5.07%68.00-17.24%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.64%68.20-1.59%0.1
Mon 29 Dec, 20250.05-2.2%62.50-3.08%0.11
Fri 26 Dec, 20250.05-7.96%62.20-23.53%0.11
Wed 24 Dec, 20250.10-10.85%59.45-5.56%0.13
Tue 23 Dec, 20250.100.28%58.40-3.23%0.13
Mon 22 Dec, 20250.10-11.37%63.80-1.06%0.13
Fri 19 Dec, 20250.102.15%66.05-9.62%0.12
Thu 18 Dec, 20250.10-7.26%75.90-1.89%0.13
Wed 17 Dec, 20250.15-9.25%67.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053%73.800%0.13
Mon 29 Dec, 20250.050%78.000%0.13
Fri 26 Dec, 20250.05-2.91%78.000%0.13
Wed 24 Dec, 20250.053%78.000%0.13
Tue 23 Dec, 20250.05-2.91%78.000%0.13
Mon 22 Dec, 20250.05-16.26%78.000%0.13
Fri 19 Dec, 20250.10-3.91%78.000%0.11
Thu 18 Dec, 20250.10-3.76%78.000%0.1
Wed 17 Dec, 20250.100%78.00-7.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.25%78.00-20.69%0.04
Mon 29 Dec, 20250.05-0.78%70.50-40.82%0.05
Fri 26 Dec, 20250.05-0.46%52.150%0.08
Wed 24 Dec, 20250.05-2.71%52.150%0.08
Tue 23 Dec, 20250.05-3.2%52.150%0.07
Mon 22 Dec, 20250.10-9.13%52.150%0.07
Fri 19 Dec, 20250.05-9.46%52.150%0.06
Thu 18 Dec, 20250.10-0.83%52.150%0.06
Wed 17 Dec, 20250.10-2.55%52.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.28%90.00-20%0.01
Mon 29 Dec, 20250.05-0.56%80.00-16.67%0.01
Fri 26 Dec, 20250.05-0.28%80.50-14.29%0.01
Wed 24 Dec, 20250.05-0.14%62.000%0.01
Tue 23 Dec, 20250.05-4.12%62.000%0.01
Mon 22 Dec, 20250.05-3.09%62.000%0.01
Fri 19 Dec, 20250.05-7.17%62.000%0.01
Thu 18 Dec, 20250.05-0.36%62.000%0.01
Wed 17 Dec, 20250.05-0.24%62.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-9.92%98.55-3.23%0.19
Mon 29 Dec, 20250.05-0.28%93.40-12.68%0.18
Fri 26 Dec, 20250.05-2.21%91.75-8.97%0.2
Wed 24 Dec, 20250.05-1.09%90.50-1.27%0.22
Tue 23 Dec, 20250.050%91.000%0.22
Mon 22 Dec, 20250.05-15.28%91.00-1.25%0.22
Fri 19 Dec, 20250.05-36.09%102.650%0.19
Thu 18 Dec, 20250.10-0.88%102.650%0.12
Wed 17 Dec, 20250.050%102.653.9%0.12

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-25.94%16.65-32.89%0.19
Mon 29 Dec, 20250.15-23.71%16.95-24.48%0.21
Fri 26 Dec, 20250.8011.29%11.70-22.02%0.22
Wed 24 Dec, 20250.90-9%10.85-18.27%0.31
Tue 23 Dec, 20251.250.36%11.35-8%0.34
Mon 22 Dec, 20251.50-6.67%12.55-7.45%0.37
Fri 19 Dec, 20251.05-1.49%17.55-10.42%0.38
Thu 18 Dec, 20250.65-6.46%26.40-2.33%0.42
Wed 17 Dec, 20250.90-4.75%24.05-0.92%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.03%12.40-38.88%0.18
Mon 29 Dec, 20250.25-18.04%12.05-41.53%0.21
Fri 26 Dec, 20251.5014.1%7.3019.3%0.29
Wed 24 Dec, 20251.65-9.66%6.75-21.57%0.28
Tue 23 Dec, 20252.15-20.22%7.20-0.2%0.32
Mon 22 Dec, 20252.55-3.86%8.75-6.4%0.26
Fri 19 Dec, 20251.6010.33%12.95-2.79%0.27
Thu 18 Dec, 20250.85-1.84%21.45-3.84%0.3
Wed 17 Dec, 20251.3012.42%19.50-0.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-42.38%7.10-48.05%0.5
Mon 29 Dec, 20250.60-11.34%7.35-26.51%0.56
Fri 26 Dec, 20252.80-40.88%3.75-33.65%0.67
Wed 24 Dec, 20253.40-14.65%3.40-8.24%0.6
Tue 23 Dec, 20254.05-20.8%4.106.3%0.56
Mon 22 Dec, 20254.4536.96%5.654.38%0.41
Fri 19 Dec, 20252.70-17.36%9.15-2.46%0.54
Thu 18 Dec, 20251.304.89%16.70-2.89%0.46
Wed 17 Dec, 20251.95-2.98%15.00-2.27%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.64%2.20-63.9%0.24
Mon 29 Dec, 20251.3035.65%2.90-58.78%0.42
Fri 26 Dec, 20255.50-18.94%1.45-25.4%1.38
Wed 24 Dec, 20256.45-22.49%1.45-9.54%1.5
Tue 23 Dec, 20256.85-24.12%2.006.46%1.29
Mon 22 Dec, 20257.00-31.5%3.251.09%0.92
Fri 19 Dec, 20254.45-14.57%5.905.32%0.62
Thu 18 Dec, 20252.109.94%12.900.66%0.5
Wed 17 Dec, 20253.053.91%10.950.66%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-63.47%0.10-65.77%1.39
Mon 29 Dec, 20253.75-23.91%0.40-6.4%1.48
Fri 26 Dec, 20259.40-20.79%0.45-9.05%1.2
Wed 24 Dec, 202510.50-17.88%0.55-19.37%1.05
Tue 23 Dec, 202510.75-11.13%0.95-2.27%1.07
Mon 22 Dec, 202510.55-26.49%1.80-3.53%0.97
Fri 19 Dec, 20257.00-34.76%3.602.28%0.74
Thu 18 Dec, 20253.455.28%9.05-14.92%0.47
Wed 17 Dec, 20254.805.85%7.75-10.5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.50-1.39%0.05-24.91%1.23
Mon 29 Dec, 20258.50-3.5%0.10-3.43%1.61
Fri 26 Dec, 202513.85-5.59%0.15-16.93%1.61
Wed 24 Dec, 202515.20-7.52%0.25-16.95%1.83
Tue 23 Dec, 202515.20-7.1%0.50-2.75%2.04
Mon 22 Dec, 202514.85-15.65%1.00-6.3%1.95
Fri 19 Dec, 202510.30-38.51%2.1021.82%1.75
Thu 18 Dec, 20255.4060.98%6.00-15.47%0.89
Wed 17 Dec, 20257.1534.6%5.10-2.38%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.75-2.83%0.05-9.8%3.65
Mon 29 Dec, 202513.80-8.71%0.05-3.47%3.93
Fri 26 Dec, 202518.95-12.18%0.15-5.57%3.72
Wed 24 Dec, 202520.10-15.14%0.15-18.23%3.46
Tue 23 Dec, 202519.90-18.75%0.304.12%3.59
Mon 22 Dec, 202519.30-19.12%0.60-28.03%2.8
Fri 19 Dec, 202514.55-32.8%1.10-1.58%3.15
Thu 18 Dec, 20258.1526.95%3.855.53%2.15
Wed 17 Dec, 202510.2514.33%3.203.34%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.10-2.61%0.05-4.01%5.13
Mon 29 Dec, 202518.30-5.74%0.10-3.7%5.21
Fri 26 Dec, 202526.000%0.10-6.33%5.1
Wed 24 Dec, 202526.00-3.94%0.10-9.66%5.44
Tue 23 Dec, 202524.70-0.78%0.20-2.26%5.79
Mon 22 Dec, 202524.25-3.03%0.40-25.98%5.88
Fri 19 Dec, 202518.90-21.43%0.704.63%7.7
Thu 18 Dec, 202511.5090.91%2.3517.84%5.78
Wed 17 Dec, 202514.1523.94%2.00-3.96%9.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.00-7.02%0.05-4.4%5.74
Mon 29 Dec, 202524.70-0.87%0.050.79%5.58
Fri 26 Dec, 202528.70-12.88%0.10-12.48%5.49
Wed 24 Dec, 202530.65-7.69%0.10-13.03%5.46
Tue 23 Dec, 202530.95-4.03%0.15-19.75%5.8
Mon 22 Dec, 202528.9017.32%0.25-23.42%6.93
Fri 19 Dec, 202523.30-6.62%0.45-18.34%10.62
Thu 18 Dec, 202515.70-5.56%1.455.49%12.15
Wed 17 Dec, 202518.005.88%1.25-1.57%10.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.500%0.05-29.5%25.64
Mon 29 Dec, 202536.500%0.05-1.48%36.36
Fri 26 Dec, 202536.500%0.05-13.06%36.91
Wed 24 Dec, 202536.500%0.10-11.72%42.45
Tue 23 Dec, 202536.500%0.15-15.63%48.09
Mon 22 Dec, 202527.400%0.2015.05%57
Fri 19 Dec, 202527.40-8.33%0.30-18.78%49.55
Thu 18 Dec, 202519.550%0.8514.12%55.92
Wed 17 Dec, 202524.100%0.800%49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202532.45-15.79%0.05-2.16%70.88
Mon 29 Dec, 202538.15-20.83%0.050%61
Fri 26 Dec, 202539.00-70%0.05-6%48.29
Wed 24 Dec, 202539.40-25.23%0.05-3.14%15.41
Tue 23 Dec, 202540.35-2.73%0.10-1.16%11.9
Mon 22 Dec, 202539.00-2.65%0.20-0.69%11.71
Fri 19 Dec, 202532.851.8%0.25-4.7%11.48
Thu 18 Dec, 202524.658.82%0.60-4.69%12.26
Wed 17 Dec, 202527.00-5.56%0.55-3.25%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.65-0.05-2.56%-
Mon 29 Dec, 202566.65-0.050%-
Fri 26 Dec, 202566.65-0.05-20.41%-
Wed 24 Dec, 202566.65-0.05-14.04%-
Tue 23 Dec, 202566.65-0.10-32.94%-
Mon 22 Dec, 202566.65-0.15-9.57%-
Fri 19 Dec, 202566.65-0.20-6.93%-
Thu 18 Dec, 202566.65-0.402.02%-
Wed 17 Dec, 202566.65-0.40-7.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.85-1.01%0.050.58%1.77
Mon 29 Dec, 202544.00-1%0.05-0.92%1.74
Fri 26 Dec, 202549.60-1.38%0.05-0.23%1.74
Wed 24 Dec, 202550.45-0.78%0.05-8.02%1.72
Tue 23 Dec, 202551.25-0.19%0.10-3.36%1.85
Mon 22 Dec, 202549.35-27.75%0.15-2.58%1.91
Fri 19 Dec, 202542.00-0.7%0.15-2.71%1.42
Thu 18 Dec, 202534.25-1.24%0.302.78%1.45
Wed 17 Dec, 202537.10-2.82%0.254.03%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.300%0.05-7.69%4
Mon 29 Dec, 202557.300%0.050%4.33
Fri 26 Dec, 202557.300%0.05-3.7%4.33
Wed 24 Dec, 202557.300%0.050%4.5
Tue 23 Dec, 202544.500%0.05-18.18%4.5
Mon 22 Dec, 202544.500%0.10-65.98%5.5
Fri 19 Dec, 202544.500%0.15-4.9%16.17
Thu 18 Dec, 202544.500%0.202%17
Wed 17 Dec, 202544.500%0.258.7%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.150%0.05-0.54%555
Mon 29 Dec, 202556.150%0.05-0.53%558
Fri 26 Dec, 202556.150%0.050%561
Wed 24 Dec, 202556.150%0.05-2.77%561
Tue 23 Dec, 202556.150%0.05-4.31%577
Mon 22 Dec, 202556.15-50%0.10-0.99%603
Fri 19 Dec, 202548.500%0.1521.56%304.5
Thu 18 Dec, 202548.500%0.25-2.34%250.5
Wed 17 Dec, 202548.500%0.20-7.23%256.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202564.500%0.100%2
Mon 29 Dec, 202564.50-50%0.100%2
Fri 26 Dec, 202561.450%0.100%1
Wed 24 Dec, 202561.450%0.100%1
Tue 23 Dec, 202561.450%0.10-20%1
Mon 22 Dec, 202561.450%0.100%1.25
Fri 19 Dec, 202552.000%0.15150%1.25
Thu 18 Dec, 202552.000%0.150%0.5
Wed 17 Dec, 202552.000%0.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202571.00-0.050%-
Mon 29 Dec, 202571.000%0.050%-
Fri 26 Dec, 202568.50-25%0.0518.75%6.33
Wed 24 Dec, 202554.950%0.05-48.39%4
Tue 23 Dec, 202554.950%0.103.33%7.75
Mon 22 Dec, 202554.950%0.05-3.23%7.5
Fri 19 Dec, 202554.950%0.15-3.13%7.75
Thu 18 Dec, 202554.950%0.150%8
Wed 17 Dec, 202556.10-0.15166.67%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.95-0.050%-
Mon 29 Dec, 202591.95-0.050%-
Fri 26 Dec, 202591.95-0.0572.22%-
Wed 24 Dec, 202591.95-0.050%-
Tue 23 Dec, 202591.95-0.10350%-
Mon 22 Dec, 202591.95-0.05--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top