Live BEL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 420 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 420 PE Live prices

Spot price of BEL: 407.600 as on 05 Fri Dec 12:14pm
Day open: 409.000 Range: 406.550 to 410.700

Option Price: BEL PE 420 2025-12-30 on 05 Fri Dec 2025

BEL 420 PE is trading at 15.90 on 12:13pm 05 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
12:13pm	15.90	2824350	15.85	17.05	15.05
12:12pm	15.90	2824350	15.85	17.05	15.05
12:11pm	15.90	2824350	15.85	17.05	15.05
12:09pm	15.90	2824350	15.85	17.05	15.05
12:07pm	15.90	2824350	15.85	17.05	15.05
12:06pm	15.95	2824350	15.85	17.05	15.05
12:05pm	15.60	2822925	15.85	17.05	15.05
12:04pm	15.60	2822925	15.85	17.05	15.05
12:02pm	15.60	2822925	15.85	17.05	15.05
12:01pm	15.60	2822925	15.85	17.05	15.05

option chart BEL PE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420 PE PUT today?: Premium of BEL 420 PE is 15.95 on 04 Dec 2025 PUT opened at 19.00 and traded inside a Low-High range of 15.35-20.60 today. Please click here table for more current prices.
What is open interest of BEL 420 PUT PE today?: Open Interest of BEL 420 PE is 2820075 today. This has changed -35625.00 from previous day.
What is underlying price of BEL 420 PE PUT today?: Underlying price of BEL 420 PE PUT is 407.15 today.
What is lot size of BEL 420 PUT PE today?: Lot size of BEL 420 PUT PE is 1425.00
Is BEL 420 PE PUT ITM or OTM or ATM?: BEL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.15

BEL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

BEL 420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 420 PUT PE December 30 2025

BEL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 15.95 on 04 Dec 2025
PUT opened at 19.00 and traded inside a Low-High range of 15.35-20.60 as on 04 Thu Dec 2025

The underlying equity is trading at 407.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420 is 2,820,075

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	407.15	15.95	19.00	20.60	15.35	-15	4,018,606,875	-1.2%
03 Wed Dec	403.95	18.95	14.25	19.80	14.15	40	4,069,372,500	-1%
02 Tue Dec	413.05	13.50	11.25	14.85	10.20	23	4,109,985,000	3.6%
01 Mon Dec	417.25	10.95	12.40	12.90	9.95	-21	3,965,810,625	24.2%
28 Fri Nov	411.75	13.95	12.00	15.35	11.60	12	3,192,142,500	-2.1%
27 Thu Nov	413.05	12.45	11.80	13.25	10.75	3	3,259,153,125	2.7%

Charts for BEL 420 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis