Live BEL 435 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 435 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 435 PE Live prices

Spot price of BEL: 406.900 as on 05 Fri Dec 3:45pm
Day open: 409.000 Range: 405.350 to 410.700

Option Price: BEL PE 435 2025-12-30 on 05 Fri Dec 2025

BEL 435 PE is trading at 26.75 on 9:24am 05 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
9:24am	26.75	206625	0.00	0.00	0.00
9:23am	26.75	206625	0.00	0.00	0.00
9:21am	26.75	206625	0.00	0.00	0.00
9:20am	26.75	206625	0.00	0.00	0.00
9:26am	26.05	230850	26.05	26.05	26.05

option chart BEL PE 435 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 435 PE PUT today?: Premium of BEL 435 PE is 26.75 on 04 Dec 2025 PUT opened at 31.25 and traded inside a Low-High range of 26.70-31.25 today. Please click here table for more current prices.
What is open interest of BEL 435 PUT PE today?: Open Interest of BEL 435 PE is 206625 today. This has changed -5700.00 from previous day.
What is underlying price of BEL 435 PE PUT today?: Underlying price of BEL 435 PE PUT is 407.15 today.
What is lot size of BEL 435 PUT PE today?: Lot size of BEL 435 PUT PE is 1425.00
Is BEL 435 PE PUT ITM or OTM or ATM?: BEL 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

BEL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

BEL 435 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 435 PUT PE December 30 2025

BEL 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 26.75 on 04 Dec 2025
PUT opened at 31.25 and traded inside a Low-High range of 26.70-31.25 as on 04 Thu Dec 2025

The underlying equity is trading at 406.90 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 435 is 206,625

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	406.90	26.75	31.25	31.25	26.70	-11	294,440,625	-2.7%
03 Wed Dec	407.15	30.35	26.05	30.80	26.05	26	302,563,125	-8%
02 Tue Dec	403.95	23.90	19.95	25.05	19.95	21	328,961,250	-1.8%
01 Mon Dec	413.05	19.70	21.50	23.10	19.40	-19	335,053,125	0%
28 Fri Nov	417.25	24.45	22.50	26.05	21.65	9	335,053,125	-2.9%
27 Thu Nov	411.75	22.40	21.00	23.30	21.00	3	345,206,250	0.6%

Charts for BEL 435 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis