Live BEL 370 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 370 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 370 CE Live prices

Spot price of BEL: 407.550 as on 05 Fri Dec 12:40pm
Day open: 409.000 Range: 406.000 to 410.700

Option Price: BEL CE 370 2025-12-30 on 05 Fri Dec 2025

BEL 370 CE is trading at on 7:10am 05 Fri Dec 2025

Lot size of BEL is: 1425

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 370 CE CALL today?: Premium of BEL 370 CE is 40.40 on 04 Dec 2025 CALL opened at 37.05 and traded inside a Low-High range of 37.05-41.85 today. Please click here table for more current prices.
What is open interest of BEL 370 CALL CE today?: Open Interest of BEL 370 CE is 108300 today. This has changed 1425.00 from previous day.
What is underlying price of BEL 370 CE CALL today?: Underlying price of BEL 370 CE CALL is 407.15 today.
What is lot size of BEL 370 CALL CE today?: Lot size of BEL 370 CALL CE is 1425.00
Is BEL 370 CE CALL ITM or OTM or ATM?: BEL 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 370 CALL CE December 30 2025

BEL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 40.40 on 04 Dec 2025
CALL opened at 37.05 and traded inside a Low-High range of 37.05-41.85 as on 04 Thu Dec 2025

The underlying equity is trading at 407.15 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 370 is 108,300

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	407.15	40.40	37.05	41.85	37.05	7	154,327,500	1.3%
03 Wed Dec	403.95	37.50	36.90	38.00	36.25	-17	152,296,875	11.9%
02 Tue Dec	413.05	45.45	45.45	45.45	45.45	2	136,051,875	0%
01 Mon Dec	417.25	44.20	0.00	0.00	0.00	0	136,051,875	0%
28 Fri Nov	411.75	44.20	46.50	47.60	44.00	-4	136,051,875	1.5%
27 Thu Nov	413.05	46.15	47.00	47.00	46.15	0	134,021,250	-1.5%

Charts for BEL 370 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis