Live BEL 415 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 415 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 415 CE Live prices

Spot price of BEL: 407.350 as on 05 Fri Dec 12:41pm
Day open: 409.000 Range: 406.000 to 410.700

Option Price: BEL CE 415 2025-12-30 on 05 Fri Dec 2025

BEL 415 CE is trading at 7.95 on 12:40pm 05 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
12:40pm	7.95	4085475	8.95	9.25	7.45
12:39pm	7.95	4085475	8.95	9.25	7.45
12:38pm	8.05	4085475	8.95	9.25	7.45
12:36pm	7.90	4078350	8.95	9.25	7.45
12:35pm	7.80	4079775	8.95	9.25	7.45
12:33pm	7.80	4079775	8.95	9.25	7.45
12:32pm	7.75	4086900	8.95	9.25	7.45
12:31pm	7.70	4086900	8.95	9.25	7.45
12:30pm	7.75	4086900	8.95	9.25	7.45
12:28pm	7.70	4099725	8.95	9.25	7.45

option chart BEL CE 415 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 415 CE CALL today?: Premium of BEL 415 CE is 8.35 on 04 Dec 2025 CALL opened at 7.05 and traded inside a Low-High range of 5.85-9.00 today. Please click here table for more current prices.
What is open interest of BEL 415 CALL CE today?: Open Interest of BEL 415 CE is 3518325 today. This has changed -47025.00 from previous day.
What is underlying price of BEL 415 CE CALL today?: Underlying price of BEL 415 CE CALL is 407.15 today.
What is lot size of BEL 415 CALL CE today?: Lot size of BEL 415 CALL CE is 1425.00
Is BEL 415 CE CALL ITM or OTM or ATM?: BEL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 415 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 415 CALL CE December 30 2025

BEL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 8.35 on 04 Dec 2025
CALL opened at 7.05 and traded inside a Low-High range of 5.85-9.00 as on 04 Thu Dec 2025

The underlying equity is trading at 407.15 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 415 is 3,518,325

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 415 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	407.15	8.35	7.05	9.00	5.85	21	5,013,613,125	-1.3%
03 Wed Dec	403.95	6.90	9.95	10.00	6.35	-32	5,080,623,750	22.3%
02 Tue Dec	413.05	10.15	11.05	12.85	8.25	-15	4,152,628,125	32%
01 Mon Dec	417.25	12.05	11.45	13.35	10.35	19	3,145,438,125	-3.1%
28 Fri Nov	411.75	10.05	11.00	11.85	8.85	-8	3,244,938,750	13.2%
27 Thu Nov	413.05	10.95	12.35	13.05	10.50	-9	2,867,242,500	10.7%

Charts for BEL 415 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis