BEL 400 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 400 PE (PUT) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 400 PE Live prices

Spot price of BEL: 398.450 as on 26 Fri Dec 3:45pm
Day open: 403.000 Range: 397.150 to 407.550

Option Price: BEL PE 400 2025-12-30 on 26 Fri Dec 2025

BEL 400 PE is trading at 3.75 on 3:30pm 26 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	2603475	2.90	4.40	1.15
3:29pm	3.75	2603475	2.90	4.40	1.15
3:28pm	3.85	2603475	2.90	4.40	1.15
3:27pm	4.05	2619150	2.90	4.40	1.15
3:25pm	4.00	2619150	2.90	4.40	1.15
3:24pm	3.85	2627700	2.90	4.40	1.15
3:23pm	3.80	2627700	2.90	4.40	1.15
3:22pm	3.80	2627700	2.90	4.40	1.15
3:21pm	3.85	2616300	2.90	4.40	1.15
3:20pm	4.00	2616300	2.90	4.40	1.15

option chart BEL PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400 PE PUT today?: Premium of BEL 400 PE is 3.40 on 24 Dec 2025 PUT opened at 4.00 and traded inside a Low-High range of 2.10-5.20 today. Please click here table for more current prices.
What is open interest of BEL 400 PUT PE today?: Open Interest of BEL 400 PE is 3904500 today. This has changed -350550.00 from previous day.
What is underlying price of BEL 400 PE PUT today?: Underlying price of BEL 400 PE PUT is 400.00 today.
What is lot size of BEL 400 PUT PE today?: Lot size of BEL 400 PUT PE is 1425.00
Is BEL 400 PE PUT ITM or OTM or ATM?: BEL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 398.30

BEL PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

BEL 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 400 PUT PE December 30 2025

BEL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 3.40 on 24 Dec 2025
PUT opened at 4.00 and traded inside a Low-High range of 2.10-5.20 as on 24 Wed Dec 2025

The underlying equity is trading at 398.30 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 400 is 3,904,500

Munafa analysis BEL 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	398.30	3.40	4.00	5.20	2.10	-17	5,563,912,500	-8.2%
23 Tue Dec	400.00	4.10	5.80	6.75	2.95	-27	6,063,446,250	6.3%
22 Mon Dec	399.40	5.65	8.65	8.70	5.40	-38	5,704,025,625	4.4%
19 Fri Dec	398.95	9.15	15.70	15.70	8.55	-45	5,464,411,875	-2.5%
18 Thu Dec	392.85	16.70	16.70	19.35	14.00	11	5,602,494,375	-2.9%
17 Wed Dec	383.45	15.00	15.00	15.85	13.35	4	5,769,005,625	-2.3%

Charts for BEL 400 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis