Live BEL 490 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 490 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 490 CE Live prices

Spot price of BEL: 406.900 as on 05 Fri Dec 3:45pm
Day open: 409.000 Range: 405.350 to 410.700

Option Price: BEL CE 490 2025-12-30 on 05 Fri Dec 2025

BEL 490 CE is trading at on 1:25pm 05 Fri Dec 2025

Lot size of BEL is: 1425

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 490 CE CALL today?: Premium of BEL 490 CE is 0.30 on 04 Dec 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of BEL 490 CALL CE today?: Open Interest of BEL 490 CE is 880650 today. This has changed -35625.00 from previous day.
What is underlying price of BEL 490 CE CALL today?: Underlying price of BEL 490 CE CALL is 407.15 today.
What is lot size of BEL 490 CALL CE today?: Lot size of BEL 490 CALL CE is 1425.00
Is BEL 490 CE CALL ITM or OTM or ATM?: BEL 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 490 CALL CE December 30 2025

BEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 0.30 on 04 Dec 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 as on 04 Thu Dec 2025

The underlying equity is trading at 406.90 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 490 is 880,650

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	406.90	0.30	0.25	0.30	0.25	20	1,254,926,250	-3.9%
03 Wed Dec	407.15	0.25	0.20	0.30	0.20	0	1,305,691,875	4.7%
02 Tue Dec	403.95	0.25	0.25	0.25	0.20	-16	1,246,803,750	6%
01 Mon Dec	413.05	0.30	0.30	0.30	0.25	20	1,175,731,875	3.6%
28 Fri Nov	417.25	0.25	0.25	0.30	0.15	0	1,135,119,375	12.9%
27 Thu Nov	411.75	0.25	0.25	0.25	0.20	0	1,005,159,375	24.4%

Charts for BEL 490 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis