Munafa Stock Market Course + Intraday & FNO calls 
Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited
Live Options premium chart analysis for Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited
Bharat Electronics Limited BEL trades in NSE under Defence NSE
Spot price of BEL: 400.000 as on 24 Wed Dec 3:45pm
Day open: 399.000 Range: 397.600 to 403.650
Option Price: BEL CE 380 2025-12-30 on 24 Wed Dec 2025
BEL 380 CE is trading at 19.75 on 3:30pm 24 Wed Dec 2025
Lot size of BEL is: 1425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.75 | 504450 | 19.60 | 24.00 | 19.60 |
| 3:28pm | 19.75 | 504450 | 19.60 | 24.00 | 19.60 |
| 3:27pm | 19.75 | 504450 | 19.60 | 24.00 | 19.60 |
| 3:26pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:25pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:24pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:23pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:21pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:20pm | 19.85 | 505875 | 19.60 | 24.00 | 19.60 |
| 3:19pm | 20.15 | 505875 | 19.60 | 24.00 | 19.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BEL 380 CE CALL today?
- Premium of BEL 380 CE is 20.10 on 24 Dec 2025 CALL opened at 19.60 and traded inside a Low-High range of 19.60-24.00 today. Please click here table for more current prices.
- What is open interest of BEL 380 CALL CE today?
- Open Interest of BEL 380 CE is 503025 today. This has changed -89775.00 from previous day.
- What is underlying price of BEL 380 CE CALL today?
- Underlying price of BEL 380 CE CALL is 400.00 today.
- What is lot size of BEL 380 CALL CE today?
- Lot size of BEL 380 CALL CE is 1425.00
- Is BEL 380 CE CALL ITM or OTM or ATM?
- BEL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 400.00
BEL CALL CE available options strikes
CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE
BEL 380 CALL CE available expiry dates
Premium of BEL 380 CALL CE December 30 2025
BEL 380 CE Live prices Premium of CALL (CE) of strike 380 is at: 20.10 on 24 Dec 2025
CALL opened at 19.60 and traded inside a Low-High range of 19.60-24.00
as on 24 Wed Dec 2025
The underlying equity is trading at 400.00 which means that CALL of strike 380 is ITM CALL option (in the money)
Lot size of BEL Bharat Electronics Limited is 1425
Total Open Interest for CALL (CE) of strike 380 is 503,025
Munafa analysis BEL 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 400.00 | 20.10 | 19.60 | 24.00 | 19.60 | 1 | 716,810,625 | -15.1% |
| 23 Tue Dec | 399.40 | 19.90 | 19.00 | 23.00 | 17.50 | 3 | 844,740,000 | -18.8% |
| 22 Mon Dec | 398.95 | 19.30 | 15.65 | 19.50 | 15.50 | 32 | 1,039,680,000 | -19.1% |
| 19 Fri Dec | 392.85 | 14.55 | 8.25 | 15.20 | 8.25 | 78 | 1,285,385,625 | -32.8% |
| 18 Thu Dec | 383.45 | 8.15 | 10.75 | 10.75 | 6.80 | -20 | 1,912,848,750 | 27% |
| 17 Wed Dec | 385.60 | 10.25 | 11.40 | 12.25 | 9.85 | -15 | 1,506,723,750 | 14.3% |
Charts for BEL 380 CALL CE options for Bharat Electronics Limited
Select an expiry and a strike price below to view charts for those options. BEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BEL further analysis
Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited
These are Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
