Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 380 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 380 CE Live prices

Spot price of BEL: 406.900 as on 05 Fri Dec 3:45pm
Day open: 409.000 Range: 405.350 to 410.700

Option Price: BEL CE 380 2025-12-30 on 04 Thu Dec 2025

BEL 380 CE is trading at 28.65 on 12:03pm 04 Thu Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
12:03pm	28.65	351975	26.75	29.85	26.75
12:02pm	28.65	351975	26.75	29.85	26.75
12:00pm	28.65	351975	26.75	29.85	26.75
11:59am	28.65	351975	26.75	29.85	26.75
11:58am	28.65	351975	26.75	29.85	26.75
11:57am	28.65	351975	26.75	29.85	26.75
11:55am	28.65	351975	26.75	29.85	26.75
11:54am	28.65	351975	26.75	29.85	26.75
11:53am	28.65	351975	26.75	29.85	26.75
11:51am	28.65	351975	26.75	29.85	26.75

option chart BEL CE 380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 380 CE CALL today?: Premium of BEL 380 CE is 31.45 on 04 Dec 2025 CALL opened at 26.75 and traded inside a Low-High range of 26.75-32.55 today. Please click here table for more current prices.
What is open interest of BEL 380 CALL CE today?: Open Interest of BEL 380 CE is 363375 today. This has changed 19950.00 from previous day.
What is underlying price of BEL 380 CE CALL today?: Underlying price of BEL 380 CE CALL is 407.15 today.
What is lot size of BEL 380 CALL CE today?: Lot size of BEL 380 CALL CE is 1425.00
Is BEL 380 CE CALL ITM or OTM or ATM?: BEL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.90

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 380 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 380 CALL CE December 30 2025

BEL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 31.45 on 04 Dec 2025
CALL opened at 26.75 and traded inside a Low-High range of 26.75-32.55 as on 04 Thu Dec 2025

The underlying equity is trading at 406.90 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 380 is 363,375

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	406.90	31.45	26.75	32.55	26.75	12	517,809,375	5.8%
03 Wed Dec	407.15	28.00	33.50	33.50	27.10	-20	489,380,625	3.9%
02 Tue Dec	403.95	35.40	37.90	39.80	34.55	-9	471,105,000	1.8%
01 Mon Dec	413.05	39.30	38.05	40.70	37.50	11	462,982,500	2.7%
28 Fri Nov	417.25	35.15	36.55	37.25	33.05	-5	450,798,750	3.3%
27 Thu Nov	411.75	37.15	39.00	40.05	36.50	-2	436,584,375	0%

Charts for BEL 380 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis