BEL 445 CE (CALL) 24 February 2026 options price chart analysis Bharat Electronics Limited

BEL 445 CE is trading at ₹ 19.90 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 19.8 - Current price of BEL 445 CE is higher than this average.
30 minute average: ₹ 20.09 - Current price of BEL 445 CE is lower than this average.
Hourly average: ₹ 20.28 - Current price of BEL 445 CE is lower than this average.
Day open: ₹ 17.70
Day range: 14.90 - 21.75
Open Interest: 2552175 (25.522 L)

Munafa Value: 40 - This score indicates that the option of BEL 445 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 449.000 as on 30 Fri Jan 5:33pm
Day open: 446.850 Range: 439.300 to 451.950

Option Price: BEL CE 445 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	2552175	17.70	21.75	14.90
3:29pm	19.65	2552175	17.70	21.75	14.90
3:28pm	19.65	2552175	17.70	21.75	14.90
3:27pm	19.55	2552175	17.70	21.75	14.90
3:25pm	19.75	2545050	17.70	21.75	14.90
3:23pm	19.80	2529375	17.70	21.75	14.90
3:22pm	19.95	2529375	17.70	21.75	14.90
3:20pm	19.90	2529375	17.70	21.75	14.90
3:19pm	19.95	2556450	17.70	21.75	14.90
3:18pm	19.90	2556450	17.70	21.75	14.90

option chart BEL CE 445 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 445 CE CALL today?: Premium of BEL 445 CE is 20.00 on 30 Jan 2026 CALL opened at 17.70 and traded inside a Low-High range of 14.90-21.75 today. Please click here table for more current prices.
What is open interest of BEL 445 CALL CE today?: Open Interest of BEL 445 CE is 2500875 today. This has changed 180975.00 from previous day.
What is underlying price of BEL 445 CE CALL today?: Underlying price of BEL 445 CE CALL is 449.00 today.
What is lot size of BEL 445 CALL CE today?: Lot size of BEL 445 CALL CE is 1425.00
Is BEL 445 CE CALL ITM or OTM or ATM?: BEL 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 445 CE (CALL) 24 February 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 449.00

BEL CALL CE available options strikes

BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, BEL CE 465 strike, BEL CE 470 strike, All CE , All PE

BEL 445 CALL CE available expiry dates

BEL 24 Feb 2026 expiry BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry

BEL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 20.00 on 30 Jan 2026
CALL opened at 17.70 and traded inside a Low-High range of 14.90-21.75 as on 30 Fri Jan 2026

The underlying equity is trading at 449.00 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 445 is 2,500,875

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	449.00	20.00	17.70	21.75	14.90	14	3,563,746,875	7.8%
29 Thu Jan	444.50	17.45	22.25	24.70	14.95	-28	3,305,857,500	152.4%
28 Wed Jan	453.00	24.25	8.15	27.55	7.75	221	1,309,753,125	204.2%
27 Tue Jan	415.95	7.55	7.40	8.00	6.50	17	430,492,500	65.6%
23 Fri Jan	410.70	6.45	7.10	7.75	5.85	-13	259,920,000	4.1%
22 Thu Jan	417.30	7.45	5.65	7.85	5.65	65	249,766,875	59.7%

Charts for BEL 445 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis