BEL 445 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Live Options price premium & chart analysis for BEL 445 CE (CALL) 27 January 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 445 CE Live prices

Spot price of BEL: 399.150 as on 31 Wed Dec 2:17pm
Day open: 395.900 Range: 395.700 to 400.250

Option Price: BEL CE 445 2026-01-27 on 31 Wed Dec 2025

BEL 445 CE is trading at on 8:48am 31 Wed Dec 2025

Lot size of BEL is: 1425

Time

Option Price

Open Interest

Open

High

Low

option chart BEL CE 445 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 445 CE CALL today?: Premium of BEL 445 CE is 1.00 on 30 Dec 2025 CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.35 today. Please click here table for more current prices.
What is open interest of BEL 445 CALL CE today?: Open Interest of BEL 445 CE is 247950 today. This has changed -293550.00 from previous day.
What is underlying price of BEL 445 CE CALL today?: Underlying price of BEL 445 CE CALL is 393.30 today.
What is lot size of BEL 445 CALL CE today?: Lot size of BEL 445 CALL CE is 1425.00
Is BEL 445 CE CALL ITM or OTM or ATM?: BEL 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 393.30

BEL CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

BEL 445 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of BEL 445 CALL CE January 27 2026

BEL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 1.00 on 30 Dec 2025
CALL opened at 1.30 and traded inside a Low-High range of 0.85-1.35 as on 30 Tue Dec 2025

The underlying equity is trading at 393.30 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 445 is 247,950

Munafa analysis BEL 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	393.30	1.00	1.30	1.35	0.85	-20	353,328,750	-54.2%
29 Mon Dec	393.25	1.25	1.65	1.85	1.20	-21	771,637,500	22.2%
26 Fri Dec	398.45	1.60	1.60	1.95	1.50	28	631,524,375	427.1%
24 Wed Dec	400.00	1.25	0.95	1.40	0.95	4	119,806,875	22.9%
23 Tue Dec	399.40	1.20	1.40	1.40	1.20	0	97,470,000	11.6%
22 Mon Dec	398.95	1.20	1.25	1.25	1.15	20	87,316,875	48.3%

Charts for BEL 445 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis