NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited
ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products
Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 100
ULTRACEMCO Most Active Call Put Options
If you want a more indepth
option chain analysis of UltraTech Cement Limited, then click here
Charts and more
Show all stock options list
Available expiries for ULTRACEMCO ULTRACEMCO Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
ULTRACEMCO SPOT Price: 11420.90 as on 23 Jan, 2025
UltraTech Cement Limited (ULTRACEMCO) target & price
ULTRACEMCO Target Price Target up: 12108.93 Target up: 11936.93 Target up: 11764.92 Target down: 11227.43 Target down: 11055.43 Target down: 10883.42 Target down: 10345.93
Show prices and volumes
Date Close Open High Low Volume 23 Thu Jan 2025 11420.90 10690.00 11571.45 10689.95 1.51 M 22 Wed Jan 2025 10693.75 10700.00 10797.80 10606.75 0.25 M 21 Tue Jan 2025 10667.80 10677.50 10968.05 10642.05 0.59 M 20 Mon Jan 2025 10624.45 10587.40 10652.80 10484.25 0.33 M 17 Fri Jan 2025 10580.00 10636.20 10723.95 10500.10 0.3 M 16 Thu Jan 2025 10636.20 10590.00 10807.60 10550.00 0.38 M 15 Wed Jan 2025 10521.65 10540.00 10643.40 10466.75 0.37 M 14 Tue Jan 2025 10483.75 10570.00 10733.00 10462.00 0.34 M
Maximum CALL writing has been for strikes: 12000 11500 11600 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 10500 10000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11000 11200 10900 10800
Put to Call Ratio (PCR) has decreased for strikes: 11600 11800 11900 11500
ULTRACEMCO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 163.05 195.76% 224.45 67.21% 0.23 Wed 22 Jan, 2025 29.90 -3.82% 820.00 -0.13% 0.4 Tue 21 Jan, 2025 38.55 10.2% 802.85 -4.38% 0.39 Mon 20 Jan, 2025 29.95 -1.98% 852.15 0.39% 0.45 Fri 17 Jan, 2025 32.95 -4.99% 970.35 0.13% 0.44 Thu 16 Jan, 2025 36.20 1.75% 844.90 -0.26% 0.41 Wed 15 Jan, 2025 31.20 -3.93% 975.00 -3.49% 0.42 Tue 14 Jan, 2025 29.00 -10.73% 979.80 -0.87% 0.42 Mon 13 Jan, 2025 41.00 5.54% 878.10 -10.11% 0.38
ULTRACEMCO options price for Strike: 11600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 124.70 126.01% 288.70 -13.98% 0.11 Wed 22 Jan, 2025 23.95 -4.29% 925.55 0% 0.3 Tue 21 Jan, 2025 30.80 6.44% 925.55 -0.3% 0.29 Mon 20 Jan, 2025 24.10 0.28% 1016.10 0% 0.31 Fri 17 Jan, 2025 27.00 -0.56% 1016.10 -0.3% 0.31 Thu 16 Jan, 2025 29.60 4.57% 965.00 -0.6% 0.31 Wed 15 Jan, 2025 25.65 1.88% 1028.15 0% 0.32 Tue 14 Jan, 2025 24.30 5.32% 1028.15 -0.6% 0.33 Mon 13 Jan, 2025 33.80 -19.7% 954.95 -3.18% 0.35
ULTRACEMCO options price for Strike: 11700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 95.20 111.85% 355.35 26.61% 0.06 Wed 22 Jan, 2025 18.80 -0.2% 852.45 0% 0.11 Tue 21 Jan, 2025 25.40 1.39% 852.45 7.92% 0.11 Mon 20 Jan, 2025 19.35 5.65% 1022.90 -6.48% 0.1 Fri 17 Jan, 2025 22.30 8.4% 1095.00 -1.82% 0.11 Thu 16 Jan, 2025 24.45 -4.13% 1020.00 -2.65% 0.12 Wed 15 Jan, 2025 20.95 -3.16% 1122.95 0% 0.12 Tue 14 Jan, 2025 20.40 10.22% 1122.95 -2.59% 0.12 Mon 13 Jan, 2025 26.90 1.65% 1020.00 -0.85% 0.13
ULTRACEMCO options price for Strike: 11800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 71.50 180.47% 431.00 -3.37% 0.09 Wed 22 Jan, 2025 14.90 -9.86% 939.95 0% 0.27 Tue 21 Jan, 2025 20.85 -0.93% 939.95 0% 0.24 Mon 20 Jan, 2025 16.15 4.37% 1230.00 -0.48% 0.24 Fri 17 Jan, 2025 18.85 -1.2% 980.00 0% 0.25 Thu 16 Jan, 2025 20.45 -0.71% 980.00 -0.95% 0.25 Wed 15 Jan, 2025 18.30 -5.94% 1172.25 0% 0.25 Tue 14 Jan, 2025 17.65 -6.49% 1243.00 0.48% 0.24 Mon 13 Jan, 2025 22.95 -2.35% 1129.55 -0.47% 0.22
ULTRACEMCO options price for Strike: 11900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 54.90 109.02% 526.85 -28.81% 0.15 Wed 22 Jan, 2025 12.45 1.71% 985.45 0% 0.45 Tue 21 Jan, 2025 17.55 -8.01% 985.45 0% 0.46 Mon 20 Jan, 2025 14.45 -2.37% 683.15 0% 0.42 Fri 17 Jan, 2025 16.00 -0.14% 683.15 0% 0.41 Thu 16 Jan, 2025 17.05 7.5% 683.15 0% 0.41 Wed 15 Jan, 2025 15.75 -14.92% 683.15 0% 0.44 Tue 14 Jan, 2025 15.30 -1.38% 683.15 0% 0.38 Mon 13 Jan, 2025 19.40 -9.25% 683.15 0% 0.37
ULTRACEMCO options price for Strike: 12000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 42.55 86.84% 612.90 -10.99% 0.03 Wed 22 Jan, 2025 10.55 4.28% 1303.70 -0.55% 0.06 Tue 21 Jan, 2025 15.00 -4.76% 1270.00 0% 0.06 Mon 20 Jan, 2025 11.65 4.78% 1475.75 0% 0.06 Fri 17 Jan, 2025 13.90 19.49% 1475.75 0% 0.06 Thu 16 Jan, 2025 14.65 -8.83% 1431.05 0% 0.07 Wed 15 Jan, 2025 13.60 -0.84% 1431.05 -0.54% 0.07 Tue 14 Jan, 2025 13.75 8.12% 1320.00 0% 0.07 Mon 13 Jan, 2025 17.80 1.08% 1320.00 -5.64% 0.07
ULTRACEMCO options price for Strike: 12100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 33.30 353.18% 683.45 -3.13% 0.01 Wed 22 Jan, 2025 8.90 14.29% 1291.00 0% 0.07 Tue 21 Jan, 2025 12.25 -11.37% 1291.00 0% 0.08 Mon 20 Jan, 2025 9.90 -2.31% 1291.00 0% 0.07 Fri 17 Jan, 2025 11.45 -2.25% 1291.00 0% 0.07 Thu 16 Jan, 2025 12.55 -3.17% 1291.00 0% 0.07 Wed 15 Jan, 2025 12.50 -8.2% 1291.00 0% 0.06 Tue 14 Jan, 2025 12.35 -3.17% 1291.00 0% 0.06 Mon 13 Jan, 2025 15.20 18.87% 1291.00 -3.03% 0.06
ULTRACEMCO options price for Strike: 12200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 25.75 79.61% 631.50 0% 0.02 Wed 22 Jan, 2025 7.80 8.74% 631.50 0% 0.03 Tue 21 Jan, 2025 10.65 8.8% 631.50 0% 0.03 Mon 20 Jan, 2025 10.25 2.53% 631.50 0% 0.04 Fri 17 Jan, 2025 10.05 0% 631.50 0% 0.04 Thu 16 Jan, 2025 12.50 5.32% 631.50 0% 0.04 Wed 15 Jan, 2025 15.00 0.57% 631.50 0% 0.04 Tue 14 Jan, 2025 11.20 -2.06% 631.50 0% 0.04 Mon 13 Jan, 2025 12.85 13.14% 631.50 0% 0.04
ULTRACEMCO options price for Strike: 12300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 20.20 354.44% 867.75 0% 0 Wed 22 Jan, 2025 6.20 -21.76% 867.75 0% 0.02 Tue 21 Jan, 2025 8.95 10.77% 867.75 0% 0.01 Mon 20 Jan, 2025 7.65 -6.25% 867.75 0% 0.02 Fri 17 Jan, 2025 7.85 -3.26% 867.75 0% 0.01 Thu 16 Jan, 2025 9.45 0.94% 867.75 0% 0.01 Wed 15 Jan, 2025 9.45 0% 867.75 0% 0.01 Tue 14 Jan, 2025 10.40 -3.18% 867.75 0% 0.01 Mon 13 Jan, 2025 11.00 -2.22% 867.75 0% 0.01
ULTRACEMCO options price for Strike: 12400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 14.30 477.27% 1328.75 - - Wed 22 Jan, 2025 4.90 0.76% 1328.75 - - Tue 21 Jan, 2025 7.60 -6.43% 1328.75 - - Mon 20 Jan, 2025 3.10 -0.71% 1328.75 - - Fri 17 Jan, 2025 5.15 -1.4% 1328.75 - - Thu 16 Jan, 2025 6.65 -1.38% 1328.75 - - Wed 15 Jan, 2025 7.10 0% 1328.75 - - Tue 14 Jan, 2025 7.20 -7.05% 1328.75 - - Mon 13 Jan, 2025 9.75 -16.58% 1328.75 - -
ULTRACEMCO options price for Strike: 12500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 12.70 342.58% 1405.00 0% 0 Wed 22 Jan, 2025 3.85 -5.1% 1405.00 0% 0.01 Tue 21 Jan, 2025 6.85 10.11% 1405.00 0% 0.01 Mon 20 Jan, 2025 8.20 -4.51% 1405.00 0% 0.01 Fri 17 Jan, 2025 6.20 -3.92% 1405.00 0% 0.01 Thu 16 Jan, 2025 6.45 -5.09% 1405.00 0% 0.01 Wed 15 Jan, 2025 7.35 -1.54% 1405.00 0% 0.01 Tue 14 Jan, 2025 7.05 -11.58% 1405.00 0% 0.01 Mon 13 Jan, 2025 8.15 -9.69% 1405.00 0% 0.01
ULTRACEMCO options price for Strike: 12600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 9.90 676.72% 1485.45 - - Wed 22 Jan, 2025 2.35 -0.85% 1485.45 - - Tue 21 Jan, 2025 4.15 -6.4% 1485.45 - - Mon 20 Jan, 2025 6.25 -6.02% 1485.45 - - Fri 17 Jan, 2025 4.15 -8.28% 1485.45 - - Thu 16 Jan, 2025 5.60 -3.33% 1485.45 - - Wed 15 Jan, 2025 8.00 0.67% 1485.45 - - Tue 14 Jan, 2025 8.00 -6.88% 1485.45 - - Mon 13 Jan, 2025 8.50 -15.79% 1485.45 - -
ULTRACEMCO options price for Strike: 12700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 8.45 963.16% 1622.55 - - Wed 22 Jan, 2025 3.10 0% 1622.55 - - Tue 21 Jan, 2025 3.10 0% 1622.55 - - Mon 20 Jan, 2025 3.15 -5% 1622.55 - - Fri 17 Jan, 2025 4.10 -16.67% 1622.55 - - Thu 16 Jan, 2025 5.90 4.35% 1622.55 - - Wed 15 Jan, 2025 7.00 0% 1622.55 - - Tue 14 Jan, 2025 6.10 0% 1622.55 - - Mon 13 Jan, 2025 6.10 -32.35% 1622.55 - -
ULTRACEMCO options price for Strike: 12800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 6.90 80.39% 1648.70 - - Wed 22 Jan, 2025 2.05 0% 1648.70 - - Tue 21 Jan, 2025 3.80 -3.77% 1648.70 - - Mon 20 Jan, 2025 2.00 -4.5% 1648.70 - - Fri 17 Jan, 2025 4.00 -1.77% 1648.70 - - Thu 16 Jan, 2025 3.65 0.89% 1648.70 - - Wed 15 Jan, 2025 3.85 -11.11% 1648.70 - - Tue 14 Jan, 2025 6.60 -9.35% 1648.70 - - Mon 13 Jan, 2025 6.65 -2.11% 1648.70 - -
ULTRACEMCO options price for Strike: 12900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 17.75 - 1800.60 - - Wed 22 Jan, 2025 17.75 - 1800.60 - - Tue 21 Jan, 2025 17.75 - 1800.60 - - Mon 20 Jan, 2025 17.75 - 1800.60 - - Fri 17 Jan, 2025 17.75 - 1800.60 - - Thu 16 Jan, 2025 17.75 - 1800.60 - - Wed 15 Jan, 2025 17.75 - 1800.60 - - Tue 14 Jan, 2025 17.75 - 1800.60 - - Mon 13 Jan, 2025 17.75 - 1800.60 - -
ULTRACEMCO options price for Strike: 13000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 5.20 164.34% 1817.40 - - Wed 22 Jan, 2025 3.15 -1.81% 1817.40 - - Tue 21 Jan, 2025 4.10 -3.5% 1817.40 - - Mon 20 Jan, 2025 4.95 -4.63% 1817.40 - - Fri 17 Jan, 2025 4.90 -4.59% 1817.40 - - Thu 16 Jan, 2025 3.95 -0.7% 1817.40 - - Wed 15 Jan, 2025 5.90 -0.87% 1817.40 - - Tue 14 Jan, 2025 5.10 -3.04% 1817.40 - - Mon 13 Jan, 2025 6.20 -4.66% 1817.40 - -
ULTRACEMCO options price for Strike: 13100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 4.70 318.75% 1983.00 - - Wed 22 Jan, 2025 2.05 0% 1983.00 - - Tue 21 Jan, 2025 2.05 3.23% 1983.00 - - Mon 20 Jan, 2025 2.30 0% 1983.00 - - Fri 17 Jan, 2025 2.30 -1.59% 1983.00 - - Thu 16 Jan, 2025 2.65 0% 1983.00 - - Wed 15 Jan, 2025 5.60 0% 1983.00 - - Tue 14 Jan, 2025 3.80 6.78% 1983.00 - - Mon 13 Jan, 2025 3.35 -6.35% 1983.00 - -
ULTRACEMCO options price for Strike: 13200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 4.60 -39.22% 1990.80 - - Wed 22 Jan, 2025 6.95 0% 1990.80 - - Tue 21 Jan, 2025 6.95 0% 1990.80 - - Mon 20 Jan, 2025 6.95 0% 1990.80 - - Fri 17 Jan, 2025 6.95 0% 1990.80 - - Thu 16 Jan, 2025 6.95 0% 1990.80 - - Wed 15 Jan, 2025 6.95 0% 1990.80 - - Tue 14 Jan, 2025 6.95 0% 1990.80 - - Mon 13 Jan, 2025 6.95 -7.27% 1990.80 - -
ULTRACEMCO options price for Strike: 13300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 33.20 - 2168.90 - - Thu 26 Dec, 2024 33.20 - 2168.90 - - Tue 24 Dec, 2024 33.20 - 2168.90 - - Mon 23 Dec, 2024 33.20 - 2168.90 - - Fri 20 Dec, 2024 33.20 - 2168.90 - - Thu 19 Dec, 2024 33.20 - 2168.90 - - Wed 18 Dec, 2024 33.20 - 2168.90 - - Tue 17 Dec, 2024 33.20 - 2168.90 - -
ULTRACEMCO options price for Strike: 13400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 3.30 13.88% 2168.25 - - Wed 22 Jan, 2025 1.00 -0.35% 2168.25 - - Tue 21 Jan, 2025 2.05 -0.35% 2168.25 - - Mon 20 Jan, 2025 2.20 -4.71% 2168.25 - - Fri 17 Jan, 2025 2.60 -1% 2168.25 - - Thu 16 Jan, 2025 3.50 0.67% 2168.25 - - Wed 15 Jan, 2025 3.15 -1.32% 2168.25 - - Tue 14 Jan, 2025 3.35 0% 2168.25 - - Mon 13 Jan, 2025 2.65 -0.98% 2168.25 - -
ULTRACEMCO options price for Strike: 13600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 59.45 - 2349.20 - - Wed 22 Jan, 2025 59.45 - 2349.20 - - Tue 21 Jan, 2025 59.45 - 2349.20 - - Mon 20 Jan, 2025 59.45 - 2349.20 - - Fri 17 Jan, 2025 59.45 - 2349.20 - - Thu 16 Jan, 2025 59.45 - 2349.20 - - Wed 15 Jan, 2025 59.45 - 2349.20 - - Tue 14 Jan, 2025 59.45 - 2349.20 - - Mon 13 Jan, 2025 59.45 - 2349.20 - -
ULTRACEMCO options price for Strike: 13800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 46.90 - 2533.05 - - Thu 26 Dec, 2024 46.90 - 2533.05 - - Tue 24 Dec, 2024 46.90 - 2533.05 - - Mon 23 Dec, 2024 46.90 - 2533.05 - - Fri 20 Dec, 2024 46.90 - 2533.05 - - Thu 19 Dec, 2024 46.90 - 2533.05 - - Wed 18 Dec, 2024 46.90 - 2533.05 - - Tue 17 Dec, 2024 46.90 - 2533.05 - -
ULTRACEMCO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ULTRACEMCO options price for Strike: 11400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 210.05 157.66% 173.65 293.77% 0.65 Wed 22 Jan, 2025 38.70 1.06% 725.00 0% 0.43 Tue 21 Jan, 2025 48.35 12.38% 738.65 -1.07% 0.43 Mon 20 Jan, 2025 37.65 5.27% 870.00 0% 0.49 Fri 17 Jan, 2025 40.75 -2.96% 770.00 0% 0.52 Thu 16 Jan, 2025 45.30 -2.49% 770.00 0% 0.5 Wed 15 Jan, 2025 38.45 -1.17% 872.75 -4.11% 0.49 Tue 14 Jan, 2025 35.30 16.82% 802.95 0% 0.5 Mon 13 Jan, 2025 51.25 11.68% 786.85 -7.38% 0.59
ULTRACEMCO options price for Strike: 11300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 263.15 81.77% 130.50 288.11% 0.97 Wed 22 Jan, 2025 50.50 0.56% 617.10 0.98% 0.46 Tue 21 Jan, 2025 61.80 22.62% 653.65 -23.02% 0.45 Mon 20 Jan, 2025 48.90 3.97% 684.15 -0.19% 0.72 Fri 17 Jan, 2025 50.95 3.22% 793.45 -1.48% 0.75 Thu 16 Jan, 2025 56.60 -9.64% 691.95 0.19% 0.79 Wed 15 Jan, 2025 48.45 0.53% 762.55 -1.1% 0.71 Tue 14 Jan, 2025 44.15 3.72% 803.15 -2.16% 0.72 Mon 13 Jan, 2025 65.15 -9.81% 696.05 -5.92% 0.77
ULTRACEMCO options price for Strike: 11200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 331.00 14.48% 96.30 613.97% 1.63 Wed 22 Jan, 2025 65.05 3.78% 548.45 0.74% 0.26 Tue 21 Jan, 2025 78.35 44.19% 572.00 -5.92% 0.27 Mon 20 Jan, 2025 62.35 -1.41% 587.25 -0.35% 0.41 Fri 17 Jan, 2025 63.50 9.27% 630.40 -0.35% 0.41 Thu 16 Jan, 2025 70.85 -4.15% 608.35 -1.37% 0.45 Wed 15 Jan, 2025 60.30 -4.93% 677.85 -1.68% 0.43 Tue 14 Jan, 2025 55.30 52.69% 693.10 0% 0.42 Mon 13 Jan, 2025 82.00 9.93% 611.90 -16.29% 0.64
ULTRACEMCO options price for Strike: 11100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 410.30 28.04% 73.25 360.24% 2.59 Wed 22 Jan, 2025 84.95 -36.47% 460.90 2.19% 0.72 Tue 21 Jan, 2025 99.25 87.63% 497.65 -17.95% 0.45 Mon 20 Jan, 2025 80.75 0.26% 503.05 -1.27% 1.03 Fri 17 Jan, 2025 80.65 3.27% 564.25 0.77% 1.04 Thu 16 Jan, 2025 89.95 9.23% 514.50 -1.26% 1.07 Wed 15 Jan, 2025 76.55 -7.44% 606.45 1.79% 1.18 Tue 14 Jan, 2025 70.00 19.41% 631.70 -4.65% 1.07 Mon 13 Jan, 2025 102.35 9.75% 545.35 -2.15% 1.35
ULTRACEMCO options price for Strike: 11000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 492.00 -30.27% 56.50 564.79% 3.52 Wed 22 Jan, 2025 108.85 0% 390.50 -2.44% 0.37 Tue 21 Jan, 2025 124.25 2.06% 417.70 -14.94% 0.38 Mon 20 Jan, 2025 104.45 19.44% 431.55 -0.52% 0.45 Fri 17 Jan, 2025 100.85 25.44% 488.50 0.65% 0.55 Thu 16 Jan, 2025 114.15 -20.51% 448.35 -1.16% 0.68 Wed 15 Jan, 2025 96.85 36.4% 533.25 0.26% 0.55 Tue 14 Jan, 2025 88.75 65.19% 550.45 -9.13% 0.74 Mon 13 Jan, 2025 129.10 27.94% 460.85 -3.5% 1.35
ULTRACEMCO options price for Strike: 10900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 578.10 -17.83% 43.00 337.1% 3.05 Wed 22 Jan, 2025 140.30 2.71% 321.85 -4.62% 0.57 Tue 21 Jan, 2025 156.15 103.59% 350.85 50.66% 0.62 Mon 20 Jan, 2025 130.70 27.02% 361.95 6.34% 0.83 Fri 17 Jan, 2025 126.15 4.4% 459.95 1.07% 1 Thu 16 Jan, 2025 141.95 -1.44% 382.40 1.44% 1.03 Wed 15 Jan, 2025 120.35 18.88% 400.00 0% 1 Tue 14 Jan, 2025 111.55 65.25% 472.85 -10.36% 1.19 Mon 13 Jan, 2025 161.55 -0.7% 394.00 -33.12% 2.19
ULTRACEMCO options price for Strike: 10800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 666.60 -6.56% 33.00 258.23% 1.9 Wed 22 Jan, 2025 177.90 16.82% 259.60 11.91% 0.5 Tue 21 Jan, 2025 193.00 6.15% 288.80 12.83% 0.52 Mon 20 Jan, 2025 166.45 9.92% 299.05 -3.54% 0.49 Fri 17 Jan, 2025 157.75 7.5% 349.90 -2.3% 0.56 Thu 16 Jan, 2025 177.75 11.5% 321.55 0% 0.61 Wed 15 Jan, 2025 152.20 19.72% 381.85 15.52% 0.68 Tue 14 Jan, 2025 140.10 90.75% 401.20 -5.65% 0.71 Mon 13 Jan, 2025 198.20 1993.75% 333.40 -8.25% 1.43
ULTRACEMCO options price for Strike: 10700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 757.00 -39.28% 24.85 116.62% 4.29 Wed 22 Jan, 2025 225.20 45.47% 206.85 44.19% 1.2 Tue 21 Jan, 2025 237.05 -22.64% 233.80 45.51% 1.21 Mon 20 Jan, 2025 209.15 1.92% 241.20 -8.76% 0.65 Fri 17 Jan, 2025 196.55 20.53% 287.50 0.38% 0.72 Thu 16 Jan, 2025 220.60 17.74% 262.30 15.45% 0.87 Wed 15 Jan, 2025 189.15 21.56% 319.75 16.45% 0.88 Tue 14 Jan, 2025 175.40 141.14% 339.15 -8.25% 0.92 Mon 13 Jan, 2025 241.90 1150% 278.40 64.98% 2.42
ULTRACEMCO options price for Strike: 10600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 854.50 -6.07% 19.30 152.48% 3.6 Wed 22 Jan, 2025 281.70 5.19% 163.20 -4.34% 1.34 Tue 21 Jan, 2025 289.80 -12.87% 186.35 -5.27% 1.47 Mon 20 Jan, 2025 258.05 21.82% 193.05 8.96% 1.35 Fri 17 Jan, 2025 242.25 21.65% 233.25 8.84% 1.51 Thu 16 Jan, 2025 271.90 -32.17% 213.10 -6.02% 1.69 Wed 15 Jan, 2025 234.10 72.29% 267.25 21.82% 1.22 Tue 14 Jan, 2025 217.55 444.26% 280.45 5.33% 1.73 Mon 13 Jan, 2025 293.00 - 229.35 83.78% 8.92
ULTRACEMCO options price for Strike: 10500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 948.50 -11.7% 15.80 127.74% 17.65 Wed 22 Jan, 2025 345.65 5.16% 129.15 78.09% 6.84 Tue 21 Jan, 2025 349.15 -34.55% 142.30 58.57% 4.04 Mon 20 Jan, 2025 316.20 16.67% 150.85 0.94% 1.67 Fri 17 Jan, 2025 294.05 6.45% 186.60 2.25% 1.93 Thu 16 Jan, 2025 324.20 -6.63% 170.75 -14.68% 2.01 Wed 15 Jan, 2025 282.20 64.36% 218.75 31.12% 2.2 Tue 14 Jan, 2025 265.70 206.06% 229.55 14.17% 2.75 Mon 13 Jan, 2025 349.55 266.67% 187.10 -11.93% 7.38
ULTRACEMCO options price for Strike: 10400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 418.95 0% 12.65 113.38% 9.57 Wed 22 Jan, 2025 418.95 -13.93% 100.45 -14.83% 4.49 Tue 21 Jan, 2025 420.90 -12.86% 116.00 24.27% 4.53 Mon 20 Jan, 2025 380.75 26.13% 116.10 -3.26% 3.18 Fri 17 Jan, 2025 354.70 35.37% 147.25 20.1% 4.14 Thu 16 Jan, 2025 387.30 1.23% 133.35 -1.29% 4.67 Wed 15 Jan, 2025 341.10 32.79% 175.10 -10.39% 4.79 Tue 14 Jan, 2025 322.85 6000% 186.15 34.47% 7.1 Mon 13 Jan, 2025 515.75 - 149.95 57.84% 322
ULTRACEMCO options price for Strike: 10300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1128.75 -10% 10.35 11.34% 16.8 Wed 22 Jan, 2025 464.25 19.05% 77.35 23.91% 13.58 Tue 21 Jan, 2025 486.35 -2.33% 90.10 7.45% 13.05 Mon 20 Jan, 2025 459.65 13.16% 90.25 11.11% 11.86 Fri 17 Jan, 2025 425.75 26.67% 115.05 11.41% 12.08 Thu 16 Jan, 2025 483.95 3.45% 105.45 11.65% 13.73 Wed 15 Jan, 2025 402.90 16% 139.80 9.17% 12.72 Tue 14 Jan, 2025 384.40 - 147.55 0.9% 13.52 Mon 13 Jan, 2025 998.65 - 120.30 141.01% -
ULTRACEMCO options price for Strike: 10200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 967.30 25% 8.25 4.32% 51.47 Wed 22 Jan, 2025 584.20 0% 63.20 17.27% 61.67 Tue 21 Jan, 2025 476.20 0% 68.10 26.71% 52.58 Mon 20 Jan, 2025 476.20 0% 68.80 67.11% 41.5 Fri 17 Jan, 2025 497.60 20% 89.10 41.9% 24.83 Thu 16 Jan, 2025 534.80 0% 81.80 -13.22% 21 Wed 15 Jan, 2025 478.65 - 110.35 2.98% 24.2 Tue 14 Jan, 2025 1236.40 - 117.30 52.6% - Mon 13 Jan, 2025 1236.40 - 94.70 - -
ULTRACEMCO options price for Strike: 10100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 594.30 0% 6.55 - 13.24 Wed 22 Jan, 2025 594.30 0% 125.25 - - Tue 21 Jan, 2025 594.30 0% 125.25 - - Mon 20 Jan, 2025 594.30 0% 125.25 - - Fri 17 Jan, 2025 594.30 0% 125.25 - - Thu 16 Jan, 2025 594.30 0% 125.25 - - Wed 15 Jan, 2025 594.30 - 125.25 - - Tue 14 Jan, 2025 1149.55 - 125.25 - - Mon 13 Jan, 2025 1149.55 - 125.25 - -
ULTRACEMCO options price for Strike: 10000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1281.00 -3.48% 5.55 13.38% 21 Wed 22 Jan, 2025 765.10 -0.86% 42.30 68.11% 17.88 Tue 21 Jan, 2025 893.50 10.48% 42.55 22.91% 10.54 Mon 20 Jan, 2025 635.20 1.94% 40.20 46.54% 9.48 Fri 17 Jan, 2025 664.20 7.29% 51.35 1.34% 6.59 Thu 16 Jan, 2025 694.00 20% 47.70 -0.59% 6.98 Wed 15 Jan, 2025 634.25 45.45% 67.50 -2.6% 8.43 Tue 14 Jan, 2025 604.75 30.95% 71.45 3.44% 12.58 Mon 13 Jan, 2025 752.35 5% 55.80 50.68% 15.93
ULTRACEMCO options price for Strike: 9900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1310.70 - 4.55 44.34% - Wed 22 Jan, 2025 1310.70 - 25.80 0% - Tue 21 Jan, 2025 1310.70 - 25.80 16.48% - Mon 20 Jan, 2025 1310.70 - 32.35 5.81% - Fri 17 Jan, 2025 1310.70 - 39.00 19.44% - Thu 16 Jan, 2025 1310.70 - 37.75 38.46% - Wed 15 Jan, 2025 1310.70 - 50.95 - - Tue 14 Jan, 2025 1310.70 - 88.95 - -
ULTRACEMCO options price for Strike: 9800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1548.45 - 3.65 -3.16% - Wed 22 Jan, 2025 1548.45 - 26.85 15.7% - Tue 21 Jan, 2025 1548.45 - 24.35 2.88% - Mon 20 Jan, 2025 1548.45 - 24.35 2.49% - Fri 17 Jan, 2025 1548.45 - 29.70 8.35% - Thu 16 Jan, 2025 1548.45 - 28.00 -2.4% - Wed 15 Jan, 2025 1548.45 - 39.25 12.4% - Tue 14 Jan, 2025 1548.45 - 41.30 -12.5% - Mon 13 Jan, 2025 1548.45 - 31.40 36.33% -
ULTRACEMCO options price for Strike: 9700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1480.50 - 3.45 10.88% - Wed 22 Jan, 2025 1480.50 - 22.65 10.92% - Tue 21 Jan, 2025 1480.50 - 20.85 37.01% - Mon 20 Jan, 2025 1480.50 - 19.00 -1.55% - Fri 17 Jan, 2025 1480.50 - 22.55 4.03% - Thu 16 Jan, 2025 1480.50 - 23.00 416.67% - Wed 15 Jan, 2025 1480.50 - 29.70 - - Tue 14 Jan, 2025 1480.50 - 61.25 - -
ULTRACEMCO options price for Strike: 9600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1715.95 - 3.30 6.92% - Wed 22 Jan, 2025 1715.95 - 17.80 38.86% - Tue 21 Jan, 2025 1715.95 - 17.20 15.08% - Mon 20 Jan, 2025 1715.95 - 14.90 118.68% - Fri 17 Jan, 2025 1715.95 - 17.60 -1.09% - Thu 16 Jan, 2025 1715.95 - 16.70 1.1% - Wed 15 Jan, 2025 1715.95 - 22.20 127.5% - Tue 14 Jan, 2025 1715.95 - 24.00 - - Mon 13 Jan, 2025 1715.95 - 77.65 - -
ULTRACEMCO options price for Strike: 9500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1657.55 - 3.10 - - Wed 22 Jan, 2025 1657.55 - 40.80 - - Tue 21 Jan, 2025 1657.55 - 40.80 - - Mon 20 Jan, 2025 1657.55 - 40.80 - - Fri 17 Jan, 2025 1657.55 - 40.80 - - Thu 16 Jan, 2025 1657.55 - 40.80 - - Wed 15 Jan, 2025 1657.55 - 40.80 - -
ULTRACEMCO options price for Strike: 9400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1889.95 - 3.50 16.13% - Wed 22 Jan, 2025 1889.95 - 11.60 47.62% - Tue 21 Jan, 2025 1889.95 - 11.50 -12.5% - Mon 20 Jan, 2025 1889.95 - 10.00 0% - Fri 17 Jan, 2025 1889.95 - 12.35 -1.37% - Thu 16 Jan, 2025 1889.95 - 9.50 1.39% - Wed 15 Jan, 2025 1889.95 - 13.65 38.46% - Tue 14 Jan, 2025 1889.95 - 13.55 766.67% - Mon 13 Jan, 2025 1889.95 - 13.30 - -
ULTRACEMCO options price for Strike: 9300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 1840.45 - 26.20 - - Wed 22 Jan, 2025 1840.45 - 26.20 - - Tue 21 Jan, 2025 1840.45 - 26.20 - - Mon 20 Jan, 2025 1840.45 - 26.20 - - Fri 17 Jan, 2025 1840.45 - 26.20 - - Thu 16 Jan, 2025 1840.45 - 26.20 - -
ULTRACEMCO options price for Strike: 9200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 2069.35 - 38.25 - - Wed 22 Jan, 2025 2069.35 - 38.25 - - Tue 21 Jan, 2025 2069.35 - 38.25 - - Mon 20 Jan, 2025 2069.35 - 38.25 - - Fri 17 Jan, 2025 2069.35 - 38.25 - - Thu 16 Jan, 2025 2069.35 - 38.25 - - Wed 15 Jan, 2025 2069.35 - 38.25 - - Tue 14 Jan, 2025 2069.35 - 38.25 - -
ULTRACEMCO options price for Strike: 9000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 2253.25 - 1.90 29.41% - Wed 22 Jan, 2025 2253.25 - 9.75 37.84% - Tue 21 Jan, 2025 2253.25 - 7.90 - - Mon 20 Jan, 2025 2253.25 - 25.70 - - Fri 17 Jan, 2025 2253.25 - 25.70 - - Thu 16 Jan, 2025 2253.25 - 25.70 - - Wed 15 Jan, 2025 2253.25 - 25.70 - - Tue 14 Jan, 2025 2253.25 - 25.70 - -
ULTRACEMCO options price for Strike: 8800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 2440.70 - 16.75 - - Wed 22 Jan, 2025 2440.70 - 16.75 - - Tue 21 Jan, 2025 2440.70 - 16.75 - - Mon 20 Jan, 2025 2440.70 - 16.75 - - Fri 17 Jan, 2025 2440.70 - 16.75 - - Thu 16 Jan, 2025 2440.70 - 16.75 - - Wed 15 Jan, 2025 2440.70 - 16.75 - -
ULTRACEMCO options price for Strike: 8600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jan, 2025 2830.00 - 16.05 - 1 Wed 22 Jan, 2025 2630.90 - 10.60 - - Tue 21 Jan, 2025 2630.90 - 10.60 - - Mon 20 Jan, 2025 2630.90 - 10.60 - - Fri 17 Jan, 2025 2630.90 - 10.60 - - Thu 16 Jan, 2025 2630.90 - 10.60 - -
Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
ULTRACEMCO Most Active Call Put Options
If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here ![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)