ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

ULTRACEMCO Call Put options target price & charts for UltraTech Cement Limited

ULTRACEMCO - Share UltraTech Cement Limited trades in NSE under Cement & Cement Products

Lot size for ULTRATECH CEMENT LIMITED ULTRACEMCO is 50

  ULTRACEMCO Most Active Call Put Options If you want a more indepth option chain analysis of UltraTech Cement Limited, then click here

 

Available expiries for ULTRACEMCO

ULTRACEMCO Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ULTRACEMCO SPOT Price: 10452.10 as on 13 Mar, 2025

UltraTech Cement Limited (ULTRACEMCO) target & price

ULTRACEMCO Target Price
Target up: 10590.63
Target up: 10521.37
Target up: 10486.05
Target down: 10450.73
Target down: 10381.47
Target down: 10346.15
Target down: 10310.83

Date Close Open High Low Volume
13 Thu Mar 202510452.1010520.0010520.0010380.100.22 M
12 Wed Mar 202510520.4010480.0010549.8010362.000.3 M
11 Tue Mar 202510439.2510411.0010508.5510356.250.18 M
10 Mon Mar 202510520.1010589.0010645.6010477.000.17 M
07 Fri Mar 202510582.4010501.0010609.6010446.700.3 M
06 Thu Mar 202510493.5010539.8010540.0010317.200.37 M
05 Wed Mar 202510464.2010387.9010506.8010295.250.31 M
04 Tue Mar 202510370.1010250.0010454.8010240.000.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Maximum CALL writing has been for strikes: 11000 11500 10400 These will serve as resistance

Maximum PUT writing has been for strikes: 10000 10400 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9900 10000 9700 10600

Put to Call Ratio (PCR) has decreased for strikes: 9800 11300 10300 10500

ULTRACEMCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025154.8512.94%203.75-2.4%0.63
Wed 12 Mar, 2025204.4010.42%181.5016.65%0.73
Tue 11 Mar, 2025189.257.08%208.45-3.84%0.69
Mon 10 Mar, 2025222.95-6.29%200.10-10%0.77
Fri 07 Mar, 2025275.051.07%184.3511.29%0.8
Thu 06 Mar, 2025257.40-17.93%215.90-5.05%0.73
Wed 05 Mar, 2025249.001.84%256.40-12.8%0.63
Tue 04 Mar, 2025218.50-1.32%317.50-0.2%0.73
Mon 03 Mar, 2025226.25-19.51%315.00-3.71%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025113.05-1.7%260.35-2.01%0.36
Wed 12 Mar, 2025155.90-5.52%233.35-2.83%0.36
Tue 11 Mar, 2025145.25-6.32%259.50-12.21%0.35
Mon 10 Mar, 2025175.001.75%250.75-6.26%0.38
Fri 07 Mar, 2025223.352.16%228.3533.1%0.41
Thu 06 Mar, 2025208.305.93%266.15-10.64%0.31
Wed 05 Mar, 2025201.20-12.15%306.30-8.02%0.37
Tue 04 Mar, 2025175.6512.5%382.200.59%0.35
Mon 03 Mar, 2025184.45-9.41%374.2012.14%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202580.653.97%343.80-1.81%0.16
Wed 12 Mar, 2025116.253.91%291.75-26.87%0.17
Tue 11 Mar, 2025105.90-2.77%315.30-1.73%0.24
Mon 10 Mar, 2025134.9514.34%309.70-6.85%0.24
Fri 07 Mar, 2025177.202.78%283.6071.03%0.29
Thu 06 Mar, 2025165.900.73%324.6046.46%0.18
Wed 05 Mar, 2025160.65-10.75%367.8026.92%0.12
Tue 04 Mar, 2025141.150.44%440.25-12.36%0.08
Mon 03 Mar, 2025148.20-18.92%440.25-14.42%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202557.704.73%420.05-2.23%0.2
Wed 12 Mar, 202584.808.37%367.104.67%0.22
Tue 11 Mar, 202578.10-12.45%396.055.42%0.22
Mon 10 Mar, 2025102.3516.92%374.95-2.4%0.19
Fri 07 Mar, 2025140.25-1.16%347.4080.87%0.22
Thu 06 Mar, 2025130.75-8.34%385.7022.34%0.12
Wed 05 Mar, 2025127.65-9.64%433.801.08%0.09
Tue 04 Mar, 2025112.304.11%508.05-17.7%0.08
Mon 03 Mar, 2025118.45-28.32%487.70-8.13%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202541.1520.49%407.550%0.07
Wed 12 Mar, 202561.400%407.550%0.09
Tue 11 Mar, 202556.104.02%407.550%0.09
Mon 10 Mar, 202575.859.64%407.550%0.09
Fri 07 Mar, 2025108.40-4.38%407.555.26%0.1
Thu 06 Mar, 2025100.701.59%588.900%0.09
Wed 05 Mar, 2025100.603.96%588.900%0.09
Tue 04 Mar, 202588.504.12%588.90-10.94%0.09
Mon 03 Mar, 202594.40-1.02%586.45-9.86%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202529.601.3%577.10-1.52%0.3
Wed 12 Mar, 202544.657.08%517.35-1.59%0.31
Tue 11 Mar, 202541.602.45%553.050.9%0.33
Mon 10 Mar, 202557.358.98%540.001.02%0.34
Fri 07 Mar, 202583.15-12.24%488.10-2.09%0.37
Thu 06 Mar, 202578.052.88%539.801%0.33
Wed 05 Mar, 202579.85-10.38%582.850.5%0.33
Tue 04 Mar, 202570.850.73%667.001.64%0.3
Mon 03 Mar, 202575.25-10.59%656.504.84%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202521.25-0.57%680.000%0.07
Wed 12 Mar, 202532.005.07%680.000%0.07
Tue 11 Mar, 202529.6512.42%581.700%0.07
Mon 10 Mar, 202541.2512.88%581.700%0.08
Fri 07 Mar, 202562.30-19.76%581.70-2.13%0.09
Thu 06 Mar, 202560.40-2.23%616.85-2.08%0.07
Wed 05 Mar, 202560.855.82%723.300%0.07
Tue 04 Mar, 202555.305.12%710.000%0.08
Mon 03 Mar, 202559.1515.02%881.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202515.65-0.82%678.450%0.02
Wed 12 Mar, 202522.95-2.13%678.450%0.02
Tue 11 Mar, 202521.70-0.53%678.450%0.02
Mon 10 Mar, 202531.456.18%678.450%0.01
Fri 07 Mar, 202547.30-2.2%678.456.25%0.02
Thu 06 Mar, 202546.709.53%763.100%0.01
Wed 05 Mar, 202547.450.91%832.600%0.02
Tue 04 Mar, 202543.159.78%786.850%0.02
Mon 03 Mar, 202547.50-4.36%786.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202511.9015.34%790.000%0.24
Wed 12 Mar, 202516.75-3.54%816.604.76%0.28
Tue 11 Mar, 202516.15-8.07%763.000%0.26
Mon 10 Mar, 202523.60-8.9%763.000%0.24
Fri 07 Mar, 202533.803.89%736.5576.84%0.22
Thu 06 Mar, 202535.655.82%819.600%0.13
Wed 05 Mar, 202536.35-4.86%921.300%0.13
Tue 04 Mar, 202533.307.55%921.3039.71%0.13
Mon 03 Mar, 202536.90-18.36%912.6011.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20259.256.61%945.000%0.01
Wed 12 Mar, 202512.455.89%945.0014.29%0.01
Tue 11 Mar, 202512.7011.27%1037.000%0.01
Mon 10 Mar, 202517.751.46%1037.000%0.01
Fri 07 Mar, 202525.55-4.56%1037.000%0.01
Thu 06 Mar, 202527.2016.4%1037.000%0.01
Wed 05 Mar, 202528.456.91%1037.000%0.02
Tue 04 Mar, 202526.152.79%1037.000%0.02
Mon 03 Mar, 202529.25-13.79%1037.00-22.22%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20257.602.73%965.000%0.04
Wed 12 Mar, 20259.900.67%965.000%0.04
Tue 11 Mar, 20259.804.64%965.000%0.04
Mon 10 Mar, 202513.957.56%965.000%0.04
Fri 07 Mar, 202520.80-0.98%965.000%0.05
Thu 06 Mar, 202521.001.11%965.0015.15%0.04
Wed 05 Mar, 202522.05-0.67%1137.9057.14%0.04
Tue 04 Mar, 202520.358%1149.851.61%0.02
Mon 03 Mar, 202523.456.38%1127.00-1.59%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20255.900%560.000%0.01
Wed 12 Mar, 20257.45-27.48%560.000%0.01
Tue 11 Mar, 20257.70-0.28%560.000%0.01
Mon 10 Mar, 202510.601.43%560.000%0.01
Fri 07 Mar, 202515.25-1.41%560.000%0.01
Thu 06 Mar, 202515.004.42%560.000%0.01
Wed 05 Mar, 202516.4514.14%560.000%0.01
Tue 04 Mar, 202515.80-7.48%560.000%0.01
Mon 03 Mar, 202518.4561.31%560.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20254.25-1.34%590.000%0
Wed 12 Mar, 20255.85-9.27%590.000%0
Tue 11 Mar, 20255.60-2.27%590.000%0
Mon 10 Mar, 20258.450.22%590.000%0
Fri 07 Mar, 202511.35-2.43%590.000%0
Thu 06 Mar, 202511.200%590.000%0
Wed 05 Mar, 202512.202.71%590.000%0
Tue 04 Mar, 202512.1011.88%590.000%0
Mon 03 Mar, 202515.0584.98%590.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20253.800.2%688.35--
Wed 12 Mar, 20253.60-0.1%688.35--
Tue 11 Mar, 20254.65-1.01%688.35--
Mon 10 Mar, 20255.600%688.35--
Fri 07 Mar, 20258.250.3%688.35--
Thu 06 Mar, 20258.2041.12%688.35--
Wed 05 Mar, 20259.4040.16%688.35--
Tue 04 Mar, 20259.9013.18%688.35--
Mon 03 Mar, 202512.0526.07%688.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.75-0.61%675.05--
Wed 12 Mar, 20253.800%675.05--
Tue 11 Mar, 20253.850%675.05--
Mon 10 Mar, 20255.000.98%675.05--
Fri 07 Mar, 20256.90-2.51%675.05--
Thu 06 Mar, 20256.353.85%675.05--
Wed 05 Mar, 20256.90-6.5%675.05--
Tue 04 Mar, 20257.55161.7%675.05--
Mon 03 Mar, 202510.30161.11%675.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20253.00-14.09%1518.850.7%0.08
Wed 12 Mar, 20254.10-2.37%1439.350%0.07
Tue 11 Mar, 20254.20-9.01%1439.350%0.06
Mon 10 Mar, 20255.756.37%1439.350%0.06
Fri 07 Mar, 20256.704.87%1373.700%0.06
Thu 06 Mar, 20256.551.2%1595.000%0.07
Wed 05 Mar, 20257.452.84%1595.000%0.07
Tue 04 Mar, 20257.40-6.5%1595.000%0.07
Mon 03 Mar, 20258.851.21%1595.00-0.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.80-3.42%801.20--
Wed 12 Mar, 20253.50-0.85%801.20--
Tue 11 Mar, 20253.50-2.48%801.20--
Mon 10 Mar, 20256.6517.48%801.20--
Fri 07 Mar, 20257.000%801.20--
Thu 06 Mar, 20257.000%801.20--
Wed 05 Mar, 20257.001.98%801.20--
Tue 04 Mar, 20257.350%801.20--
Mon 03 Mar, 20257.35-9.82%801.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.40-12.14%926.75--
Wed 12 Mar, 20254.000%926.75--
Tue 11 Mar, 20254.001.45%926.75--
Mon 10 Mar, 20254.70-4.17%926.75--
Fri 07 Mar, 20255.1010.77%926.75--
Thu 06 Mar, 20255.0522.64%926.75--
Wed 05 Mar, 20257.202.91%926.75--
Tue 04 Mar, 20257.950%926.75--
Mon 03 Mar, 20256.805.1%926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.35-9.28%937.90--
Wed 12 Mar, 20253.50-0.58%937.90--
Tue 11 Mar, 20254.35-0.29%937.90--
Mon 10 Mar, 20254.35-11.68%937.90--
Fri 07 Mar, 20256.0010.99%937.90--
Thu 06 Mar, 20254.356.61%937.90--
Wed 05 Mar, 20256.05-0.3%937.90--
Tue 04 Mar, 20255.7519.71%937.90--
Mon 03 Mar, 20257.0057.63%937.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20258.150%1059.35--
Wed 12 Mar, 20258.150%1059.35--
Tue 11 Mar, 20258.150%1059.35--
Mon 10 Mar, 20258.150%1059.35--
Fri 07 Mar, 20258.150%1059.35--
Thu 06 Mar, 20258.150%1059.35--
Wed 05 Mar, 20258.150%1059.35--
Tue 04 Mar, 20258.150%1059.35--
Mon 03 Mar, 20258.150%1059.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20254.100%1106.500%0.04
Wed 12 Mar, 20254.1025%1106.500%0.04
Tue 11 Mar, 20252.9553.85%1106.500%0.05
Mon 10 Mar, 20252.050%1106.500%0.08
Fri 07 Mar, 20252.058.33%1106.500%0.08
Thu 06 Mar, 20252.700%1106.500%0.08
Wed 05 Mar, 20252.700%1106.500%0.08
Tue 04 Mar, 20252.70-14.29%1106.500%0.08
Mon 03 Mar, 20254.50250%1106.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025288.30-1200.10--
Thu 27 Feb, 2025288.30-1200.10--
Tue 25 Feb, 2025288.30-1200.10--
Mon 24 Feb, 2025288.30-1200.10--
Fri 21 Feb, 2025288.30-1200.10--
Thu 20 Feb, 2025288.30-1200.10--
Wed 19 Feb, 2025288.30-1200.10--
Tue 18 Feb, 2025288.30-1200.10--
Mon 17 Feb, 2025288.30-1200.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025160.50-1239.85--
Thu 27 Feb, 2025160.50-1239.85--
Tue 25 Feb, 2025160.50-1239.85--
Mon 24 Feb, 2025160.50-1239.85--
Fri 21 Feb, 2025160.50-1239.85--
Thu 20 Feb, 2025160.50-1239.85--
Wed 19 Feb, 2025160.50-1239.85--
Tue 18 Feb, 2025160.50-1239.85--
Mon 17 Feb, 2025160.50-1239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025240.85-1349.05--
Thu 27 Feb, 2025240.85-1349.05--
Tue 25 Feb, 2025240.85-1349.05--
Mon 24 Feb, 2025240.85-1349.05--
Fri 21 Feb, 2025240.85-1349.05--
Thu 20 Feb, 2025240.85-1349.05--
Wed 19 Feb, 2025240.85-1349.05--
Tue 18 Feb, 2025240.85-1349.05--
Mon 17 Feb, 2025240.85-1349.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.00-1503.75--
Thu 27 Feb, 202512.00-1503.75--
Tue 25 Feb, 202512.00-1503.75--
Mon 24 Feb, 202512.00-1503.75--
Fri 21 Feb, 202512.00-1503.75--
Thu 20 Feb, 202512.00-1503.75--
Wed 19 Feb, 202512.00-1503.75--
Tue 18 Feb, 202512.00-1503.75--
Mon 17 Feb, 202512.00-1503.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251.900%1664.95--
Wed 12 Mar, 20251.900%1664.95--
Tue 11 Mar, 20252.100%1664.95--
Mon 10 Mar, 20252.100%1664.95--
Fri 07 Mar, 20252.10-6.67%1664.95--
Thu 06 Mar, 20254.707.14%1664.95--
Wed 05 Mar, 20254.700%1664.95--
Tue 04 Mar, 20254.700%1664.95--
Mon 03 Mar, 20254.70133.33%1664.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025134.25-1831.60--
Thu 27 Feb, 2025134.25-1831.60--
Tue 25 Feb, 2025134.25-1831.60--
Mon 24 Feb, 2025134.25-1831.60--
Fri 21 Feb, 2025134.25-1831.60--
Thu 20 Feb, 2025134.25-1831.60--
Wed 19 Feb, 2025134.25-1831.60--
Tue 18 Feb, 2025134.25-1831.60--
Mon 17 Feb, 2025134.25-1831.60--

ULTRACEMCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025204.053.84%153.45-2.47%0.5
Wed 12 Mar, 2025260.250.04%138.502.68%0.54
Tue 11 Mar, 2025243.55-1.8%162.4012.68%0.52
Mon 10 Mar, 2025279.40-5.27%157.651.49%0.46
Fri 07 Mar, 2025336.25-0.33%143.006.97%0.43
Thu 06 Mar, 2025312.353.33%172.5520.42%0.4
Wed 05 Mar, 2025300.503.41%206.101.54%0.34
Tue 04 Mar, 2025265.4510.49%266.003.95%0.35
Mon 03 Mar, 2025273.6545.4%265.4064.39%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025266.153.24%115.05-11.9%2.81
Wed 12 Mar, 2025325.70-1.72%105.7042.9%3.29
Tue 11 Mar, 2025305.555.15%122.95-2.74%2.26
Mon 10 Mar, 2025348.1513.12%122.05-3.95%2.45
Fri 07 Mar, 2025402.90-12.05%112.951.44%2.88
Thu 06 Mar, 2025379.05-26.55%138.551.78%2.5
Wed 05 Mar, 2025362.40-6.02%166.85-0.52%1.8
Tue 04 Mar, 2025317.55-5.83%220.407.13%1.7
Mon 03 Mar, 2025329.4026.58%223.7584.77%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025331.752.9%86.10-2.18%4.08
Wed 12 Mar, 2025397.856.16%80.153.02%4.29
Tue 11 Mar, 2025380.000.34%95.30-2.49%4.42
Mon 10 Mar, 2025419.80-4.28%94.90-1.27%4.55
Fri 07 Mar, 2025498.05-6.75%89.653.63%4.41
Thu 06 Mar, 2025448.85-23.29%110.30-8.67%3.97
Wed 05 Mar, 2025430.70-1.39%137.605.58%3.34
Tue 04 Mar, 2025378.755.12%181.85-9.32%3.12
Mon 03 Mar, 2025392.80-0.49%186.10-0.13%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025584.500%62.60-1.91%3.98
Wed 12 Mar, 2025584.500%60.601.46%4.06
Tue 11 Mar, 2025584.500%72.30-7.83%4
Mon 10 Mar, 2025584.500%73.00-9.7%4.34
Fri 07 Mar, 2025584.503%68.800%4.81
Thu 06 Mar, 2025537.057.53%85.5511.99%4.95
Wed 05 Mar, 2025521.55-8.82%110.150.23%4.75
Tue 04 Mar, 2025445.25-27.66%148.109.43%4.32
Mon 03 Mar, 2025460.909.3%153.1039.45%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025486.850.28%45.302.51%4.39
Wed 12 Mar, 2025570.10-16.19%44.604.79%4.29
Tue 11 Mar, 2025529.30-0.47%55.150.56%3.43
Mon 10 Mar, 2025575.00-0.71%55.802.21%3.4
Fri 07 Mar, 2025630.40-10.15%53.907.1%3.3
Thu 06 Mar, 2025593.30-3.27%68.35-9.84%2.77
Wed 05 Mar, 2025579.35-10.93%88.30-2.55%2.97
Tue 04 Mar, 2025519.7515.34%122.156.65%2.72
Mon 03 Mar, 2025533.352.37%126.056.23%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025694.450%33.254.17%4.02
Wed 12 Mar, 2025694.450%33.10-10.64%3.86
Tue 11 Mar, 2025694.450%41.201.9%4.32
Mon 10 Mar, 2025694.450%42.85-2.64%4.24
Fri 07 Mar, 2025694.45-1.14%40.907.98%4.36
Thu 06 Mar, 2025696.3520.55%53.40-13.33%3.99
Wed 05 Mar, 2025611.801.39%71.0028.57%5.55
Tue 04 Mar, 2025608.404.35%100.80-11.76%4.38
Mon 03 Mar, 2025615.15-105.95-5.05%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025722.00266.67%23.605.61%37.64
Wed 12 Mar, 2025803.350%25.05-15.52%130.67
Tue 11 Mar, 2025803.350%31.506.42%154.67
Mon 10 Mar, 2025803.350%32.45-11.56%145.33
Fri 07 Mar, 2025803.350%31.70-4.83%164.33
Thu 06 Mar, 2025563.750%41.359.05%172.67
Wed 05 Mar, 2025563.750%56.056.5%158.33
Tue 04 Mar, 2025563.750%81.651.36%148.67
Mon 03 Mar, 2025563.750%87.559.73%146.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025626.050%17.251.44%29
Wed 12 Mar, 2025626.050%18.00-9.83%28.59
Tue 11 Mar, 2025626.050%22.951.7%31.71
Mon 10 Mar, 2025626.050%24.85-2.75%31.18
Fri 07 Mar, 2025626.050%23.9031.01%32.06
Thu 06 Mar, 2025626.050%31.95-8.17%24.47
Wed 05 Mar, 2025626.050%44.20-4.43%26.65
Tue 04 Mar, 2025626.050%66.10-2.47%27.88
Mon 03 Mar, 2025626.050%72.05-11.64%28.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025848.250%12.60-6.67%16.33
Wed 12 Mar, 2025848.250%13.709.38%17.5
Tue 11 Mar, 2025848.250%18.200.79%16
Mon 10 Mar, 2025848.250%18.304.96%15.88
Fri 07 Mar, 2025848.250%18.05-28.12%15.13
Thu 06 Mar, 2025848.259.09%24.50-14.84%21.04
Wed 05 Mar, 2025712.150%33.3028.08%26.95
Tue 04 Mar, 2025712.150%50.65-3.34%21.05
Mon 03 Mar, 2025712.150%59.85-1.24%21.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252102.05-9.20-2.68%-
Wed 12 Mar, 20252102.05-10.70-8.01%-
Tue 11 Mar, 20252102.05-12.90-4.88%-
Mon 10 Mar, 20252102.05-14.30-5.01%-
Fri 07 Mar, 20252102.05-13.600.37%-
Thu 06 Mar, 20252102.05-18.55-10.35%-
Wed 05 Mar, 20252102.05-27.35-27.13%-
Tue 04 Mar, 20252102.05-41.508.73%-
Mon 03 Mar, 20252102.05-48.1014.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252263.30-6.45-7.23%-
Wed 12 Mar, 20252263.30-7.9012.16%-
Tue 11 Mar, 20252263.30-9.055.71%-
Mon 10 Mar, 20252263.30-10.600%-
Fri 07 Mar, 20252263.30-10.90-20%-
Thu 06 Mar, 20252263.30-14.75-0.57%-
Wed 05 Mar, 20252263.30-21.1016.56%-
Tue 04 Mar, 20252263.30-34.6565.93%-
Mon 03 Mar, 20252263.30-40.80-49.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252293.10-4.70-11.49%-
Wed 12 Mar, 20252293.10-6.05-10.77%-
Tue 11 Mar, 20252293.10-7.350.52%-
Mon 10 Mar, 20252293.10-7.101.57%-
Fri 07 Mar, 20252293.10-8.50-4.98%-
Thu 06 Mar, 20252293.10-11.45-21.48%-
Wed 05 Mar, 20252293.10-16.65-22.19%-
Tue 04 Mar, 20252293.10-26.8515.03%-
Mon 03 Mar, 20252293.10-33.957.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252449.00-5.20-11.45%-
Wed 12 Mar, 20252449.00-5.00-2.06%-
Tue 11 Mar, 20252449.00-5.001.16%-
Mon 10 Mar, 20252449.00-6.15-0.92%-
Fri 07 Mar, 20252449.00-5.95-4.8%-
Thu 06 Mar, 20252449.00-8.75-12.26%-
Wed 05 Mar, 20252449.00-12.10-3.51%-
Tue 04 Mar, 20252449.00-21.154.84%-
Mon 03 Mar, 20252449.00-27.7527.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252486.60-3.10-8.51%-
Wed 12 Mar, 20252486.60-3.50-0.53%-
Tue 11 Mar, 20252486.60-3.550%-
Mon 10 Mar, 20252486.60-5.85-0.53%-
Fri 07 Mar, 20252486.60-5.30-14.03%-
Thu 06 Mar, 20252486.60-11.75-0.9%-
Wed 05 Mar, 20252486.60-9.55-0.89%-
Tue 04 Mar, 20252486.60-16.8590.68%-
Mon 03 Mar, 20252486.60-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251600.000%2.25-0.55%912
Wed 12 Mar, 20251600.000%3.700.33%917
Tue 11 Mar, 20251600.000%3.70-2.04%914
Mon 10 Mar, 20251600.000%5.900.21%933
Fri 07 Mar, 20251600.00-3.70-0.85%931
Thu 06 Mar, 20252637.75-5.158.43%-
Wed 05 Mar, 20252637.75-7.60-10.63%-
Tue 04 Mar, 20252637.75-13.359.62%-
Mon 03 Mar, 20252637.75-19.0528.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252681.70-0.900%-
Wed 12 Mar, 20252681.70-1.300%-
Tue 11 Mar, 20252681.70-1.750%-
Mon 10 Mar, 20252681.70-3.450%-
Fri 07 Mar, 20252681.70-3.45-1.43%-
Thu 06 Mar, 20252681.70-4.30-1.13%-
Wed 05 Mar, 20252681.70-5.45-10.61%-
Tue 04 Mar, 20252681.70-9.45--
Mon 03 Mar, 20252681.70-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252828.80-1.200%-
Wed 12 Mar, 20252828.80-2.50-0.17%-
Tue 11 Mar, 20252828.80-2.05-0.5%-
Mon 10 Mar, 20252828.80-2.95-0.58%-
Fri 07 Mar, 20252828.80-2.951%-
Thu 06 Mar, 20252828.80-3.00-1.97%-
Wed 05 Mar, 20252828.80-4.10-7.22%-
Tue 04 Mar, 20252828.80-7.1051.67%-
Mon 03 Mar, 20252828.80-11.40186.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20253021.65-5.65--
Wed 12 Mar, 20253021.65-5.65--
Tue 11 Mar, 20253021.65-5.65--
Mon 10 Mar, 20253021.65-5.65--
Fri 07 Mar, 20253021.65-5.65--
Thu 06 Mar, 20253021.65-5.65--
Wed 05 Mar, 20253021.65-5.65--
Tue 04 Mar, 20253021.65-5.65--
Mon 03 Mar, 20253021.65-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20253215.70-2.050%-
Wed 12 Mar, 20253215.70-2.200%-
Tue 11 Mar, 20253215.70-2.200%-
Mon 10 Mar, 20253215.70-3.000%-
Fri 07 Mar, 20253215.70-3.00-1.54%-
Thu 06 Mar, 20253215.70-3.6022.26%-
Wed 05 Mar, 20253215.70-3.902.32%-
Tue 04 Mar, 20253215.70-5.352490%-

Videos related to: ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ULTRACEMCO Call Put options [ULTRACEMCO target price] UltraTech Cement Limited #ULTRACEMCO_TargetPrice

 

Back to top