ULTRACEMCO 11800 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11800 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11800 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11800 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11800 CE CALL today?: Premium of ULTRACEMCO 11800 CE is 149.85 on 01 Jan 2025 CALL opened at 139.05 and traded inside a Low-High range of 124.00-177.85 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11800 CALL CE today?: Open Interest of ULTRACEMCO 11800 CE is 16750 today. This has changed 2750.00 from previous day.
What is underlying price of ULTRACEMCO 11800 CE CALL today?: Underlying price of ULTRACEMCO 11800 CE CALL is 11447.05 today.
What is lot size of ULTRACEMCO 11800 CALL CE today?: Lot size of ULTRACEMCO 11800 CALL CE is 50.00
Is ULTRACEMCO 11800 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11797.70

ULTRACEMCO CALL CE available options strikes

CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, CE 11900, CE 12000, CE 12100, CE 12200, CE 12300, All CE , All PE

ULTRACEMCO 11800 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ULTRACEMCO 11800 CALL CE Jan 30 2025

ULTRACEMCO 11800 CE Live prices

Premium of CALL (CE) of strike 11800 is at: 149.85 on 01 Jan 2025
CALL opened at 139.05 and traded inside a Low-High range of 124.00-177.85 as on 01 Wed Jan 2025

The underlying equity is trading at 11797.70 which means that CALL of strike 11800 is ATM CALL option (at the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 100

Total Open Interest for CALL (CE) of strike 11800 is 16,750

Munafa analysis ULTRACEMCO 11800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 11800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	11797.70	149.85	139.05	177.85	124.00	1	1,675,000	19.6%
31 Tue Dec	11447.00	148.20	115.90	159.45	98.40	17	1,400,000	-15.7%
30 Mon Dec	11426.35	126.35	143.00	173.00	118.50	-12	1,660,000	41.3%
27 Fri Dec	11288.35	144.25	192.35	200.00	140.00	-13	1,175,000	117.6%
26 Thu Dec	11406.55	166.35	142.00	175.00	142.00	12	540,000	58.8%
24 Tue Dec	11460.65	147.90	190.00	204.95	146.50	-22	340,000	38.8%

Charts for ULTRACEMCO 11800 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis