TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TIINDIA SPOT Price: 3380.25 as on 21 Jan, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3541.28
Target up: 3460.77
Target up: 3432.63
Target up: 3404.48
Target down: 3323.97
Target down: 3295.83
Target down: 3267.68

Date Close Open High Low Volume
21 Tue Jan 20253380.253428.103485.003348.200.1 M
20 Mon Jan 20253438.453402.253481.153339.250.24 M
17 Fri Jan 20253408.803321.003427.953315.250.22 M
16 Thu Jan 20253322.053340.003388.953303.500.12 M
15 Wed Jan 20253297.803319.003330.753253.200.16 M
14 Tue Jan 20253321.303280.403366.953270.400.22 M
13 Mon Jan 20253230.903406.103448.303219.450.25 M
13 Mon Jan 20253230.903406.103448.303219.450.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3300 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3700 3750 3800

Put to Call Ratio (PCR) has decreased for strikes: 3450 3600 3300 3800

TIINDIA options price OTM CALL, ITM PUT. For buyers

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024296.85-0.05-0.97%-
Tue 24 Dec, 2024296.85-0.10-10.43%-
Mon 23 Dec, 2024296.85-0.80-7.26%-
Fri 20 Dec, 2024296.85-6.4026.53%-
Thu 19 Dec, 2024296.85-2.75-3.92%-
Wed 18 Dec, 2024296.85-4.50-23.31%-
Tue 17 Dec, 2024296.85-7.00-5.67%-
Mon 16 Dec, 2024296.85-7.803.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024252.400%0.05-33.33%2.29
Tue 24 Dec, 2024252.400%0.400%3.43
Mon 23 Dec, 2024252.400%2.45-40%3.43
Fri 20 Dec, 2024252.400%7.7081.82%5.71
Thu 19 Dec, 2024252.400%3.90-18.52%3.14
Wed 18 Dec, 2024252.400%5.5017.39%3.86
Tue 17 Dec, 2024252.400%9.100%3.29
Mon 16 Dec, 2024252.400%10.95-41.03%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024237.05-0.25-46.94%-
Tue 24 Dec, 2024237.05-4.15-33.78%-
Mon 23 Dec, 2024237.05-8.000%-
Fri 20 Dec, 2024237.05-23.10-10.84%-
Thu 19 Dec, 2024237.05-6.00-19.42%-
Wed 18 Dec, 2024237.05-10.30-6.36%-
Tue 17 Dec, 2024237.05-16.104.76%-
Mon 16 Dec, 2024237.05-15.95-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024210.35-20.00-22.22%-
Tue 24 Dec, 2024210.35-20.70-73.53%-
Mon 23 Dec, 2024210.35-23.0036%-
Fri 20 Dec, 2024210.35-24.2547.06%-
Thu 19 Dec, 2024210.35-14.7013.33%-
Wed 18 Dec, 2024210.35-17.05-37.5%-
Tue 17 Dec, 2024210.35-26.80300%-
Mon 16 Dec, 2024210.35-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202430.008.11%1.00-1.54%1.6
Tue 24 Dec, 202430.10-28.85%42.65-15.58%1.76
Mon 23 Dec, 202462.60-10.34%37.10-3.75%1.48
Fri 20 Dec, 202464.50-7.94%57.95116.22%1.38
Thu 19 Dec, 2024197.705%16.25-19.57%0.59
Wed 18 Dec, 2024175.705.26%25.90-16.36%0.77
Tue 17 Dec, 2024208.500%50.50-11.29%0.96
Mon 16 Dec, 2024192.2011.76%34.701.64%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.90-45.16%42.650%1.09
Tue 24 Dec, 202413.7524%80.452.78%0.6
Mon 23 Dec, 202435.50233.33%58.50-7.69%0.72
Fri 20 Dec, 202443.407.14%84.85-9.3%2.6
Thu 19 Dec, 2024139.60-22.22%24.4538.71%3.07
Wed 18 Dec, 2024105.550%51.65-3.13%1.72
Tue 17 Dec, 2024111.6012.5%54.6010.34%1.78
Mon 16 Dec, 2024131.00-11.11%44.95262.5%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-31.58%109.00-5.88%0.46
Tue 24 Dec, 20248.05-40.16%115.50-12.07%0.34
Mon 23 Dec, 202421.00-14.77%100.05-9.38%0.23
Fri 20 Dec, 202434.8536.07%120.20-24.71%0.21
Thu 19 Dec, 2024133.75-15.12%37.604.94%0.39
Wed 18 Dec, 2024109.40-9.15%53.601.25%0.31
Tue 17 Dec, 202488.4010.08%68.502.56%0.28
Mon 16 Dec, 2024119.00-8.51%64.9511.43%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.40-12.16%135.750%0.51
Tue 24 Dec, 20244.30-33.93%169.75-5.71%0.45
Mon 23 Dec, 202412.65-11.11%120.45-2.78%0.31
Fri 20 Dec, 202421.5524.75%153.90-2.7%0.29
Thu 19 Dec, 2024101.65-10.62%56.0532.14%0.37
Wed 18 Dec, 202480.650%76.0016.67%0.25
Tue 17 Dec, 202465.05-5.83%91.3520%0.21
Mon 16 Dec, 202492.20-4%85.0533.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-23.83%215.000%0.21
Tue 24 Dec, 20241.55-31.52%205.000%0.16
Mon 23 Dec, 20249.40-14.85%175.000%0.11
Fri 20 Dec, 202415.55-7.32%165.00-28.72%0.09
Thu 19 Dec, 202475.5018.74%80.6088%0.12
Wed 18 Dec, 202459.25-1.77%103.000%0.07
Tue 17 Dec, 202447.6515.87%140.654.17%0.07
Mon 16 Dec, 202471.4047.61%113.50336.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.32%138.250%0.03
Tue 24 Dec, 20241.20-26.79%138.250%0.02
Mon 23 Dec, 20245.95-33.33%138.250%0.02
Fri 20 Dec, 20249.3537.7%138.250%0.01
Thu 19 Dec, 202455.0027.08%164.000%0.02
Wed 18 Dec, 202442.7026.32%164.000%0.02
Tue 17 Dec, 202428.3590%164.000%0.03
Mon 16 Dec, 202448.2042.86%164.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-15.79%325.00-50%0.01
Tue 24 Dec, 20241.30-27.85%250.000%0.02
Mon 23 Dec, 20244.50-4.24%250.000%0.01
Fri 20 Dec, 20247.5513.79%250.000%0.01
Thu 19 Dec, 202438.3513.28%250.000%0.01
Wed 18 Dec, 202427.7017.43%250.000%0.02
Tue 17 Dec, 202422.956.86%250.000%0.02
Mon 16 Dec, 202438.4515.91%250.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243.400%418.30--
Tue 24 Dec, 20243.400%418.30--
Mon 23 Dec, 20243.4050%418.30--
Fri 20 Dec, 20246.00-28.57%418.30--
Thu 19 Dec, 202424.00-6.67%418.30--
Wed 18 Dec, 202418.65-6.25%418.30--
Tue 17 Dec, 202417.3014.29%418.30--
Mon 16 Dec, 202425.95180%418.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-0.41%435.150%0.02
Tue 24 Dec, 20240.10-30.88%271.000%0.02
Mon 23 Dec, 20242.702.62%271.000%0.01
Fri 20 Dec, 20243.65-12.47%271.000%0.01
Thu 19 Dec, 202417.10-3.2%271.000%0.01
Wed 18 Dec, 202412.55-3.1%271.000%0.01
Tue 17 Dec, 202410.601.7%271.000%0.01
Mon 16 Dec, 202418.807.01%271.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%498.60--
Tue 24 Dec, 20240.10-18.75%498.60--
Mon 23 Dec, 20244.700%498.60--
Fri 20 Dec, 20244.703.23%498.60--
Thu 19 Dec, 20244.856.9%498.60--
Wed 18 Dec, 20248.6016%498.60--
Tue 17 Dec, 202410.2025%498.60--
Mon 16 Dec, 202412.45-498.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.55%540.65--
Tue 24 Dec, 20240.05-15.38%540.65--
Mon 23 Dec, 20241.05-23.53%540.65--
Fri 20 Dec, 20240.90-12.26%540.65--
Thu 19 Dec, 20247.40-4.32%540.65--
Wed 18 Dec, 20245.85-4.71%540.65--
Tue 17 Dec, 20244.85-11.46%540.65--
Mon 16 Dec, 20248.9512.28%540.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202435.15-583.70--
Tue 24 Dec, 202435.15-583.70--
Mon 23 Dec, 202435.15-583.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.900%474.300%0.02
Tue 24 Dec, 20240.900%474.300%0.02
Mon 23 Dec, 20240.30-8.89%474.300%0.02
Fri 20 Dec, 20240.95-13.46%474.300%0.02
Thu 19 Dec, 20244.450%474.300%0.02
Wed 18 Dec, 20244.450%474.300%0.02
Tue 17 Dec, 20244.450%474.300%0.02
Mon 16 Dec, 20244.450%474.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.100%718.15--
Tue 24 Dec, 20240.10-4.35%718.15--
Mon 23 Dec, 20240.10-8%718.15--
Fri 20 Dec, 20241.70-3.85%718.15--
Thu 19 Dec, 20241.90-18.75%718.15--
Wed 18 Dec, 20241.20-5.88%718.15--
Tue 17 Dec, 20243.203.03%718.15--
Mon 16 Dec, 20243.10-2.94%718.15--

TIINDIA options price ITM CALL, OTM PUT. For buyers

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024329.90-0.050%-
Tue 24 Dec, 2024329.90-0.050%-
Mon 23 Dec, 2024329.90-0.150%-
Fri 20 Dec, 2024329.90-3.30-69.57%-
Thu 19 Dec, 2024329.90-7.000%-
Wed 18 Dec, 2024329.90-7.000%-
Tue 17 Dec, 2024329.90-7.00-4.17%-
Mon 16 Dec, 2024329.90-6.45-17.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024370.750%0.05-0.99%20
Tue 24 Dec, 2024370.750%0.05-19.2%20.2
Mon 23 Dec, 2024370.750%2.450%25
Fri 20 Dec, 2024370.750%2.45-1.57%25
Thu 19 Dec, 2024370.750%1.40-3.05%25.4
Wed 18 Dec, 2024370.750%2.253.15%26.2
Tue 17 Dec, 2024370.750%2.35-5.22%25.4
Mon 16 Dec, 2024370.750%4.40-6.29%26.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024402.00-55.45--
Tue 24 Dec, 2024402.00-55.45--
Mon 23 Dec, 2024402.00-55.45--
Fri 20 Dec, 2024402.00-55.45--
Thu 19 Dec, 2024402.00-55.45--
Wed 18 Dec, 2024402.00-55.45--
Tue 17 Dec, 2024402.00-55.45--
Mon 16 Dec, 2024402.00-55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024440.80-1.300%-
Tue 24 Dec, 2024440.80-1.300%-
Mon 23 Dec, 2024440.80-1.300%-
Fri 20 Dec, 2024440.80-1.300%-
Thu 19 Dec, 2024440.80-1.30-50%-
Wed 18 Dec, 2024440.80-1.400%-
Tue 17 Dec, 2024440.80-1.400%-
Mon 16 Dec, 2024440.80-2.9012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024481.30-35.30--
Tue 24 Dec, 2024481.30-35.30--
Mon 23 Dec, 2024481.30-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024523.30-0.650%-
Tue 24 Dec, 2024523.30-0.650%-
Mon 23 Dec, 2024523.30-0.65-48.78%-
Fri 20 Dec, 2024523.30-0.70-2.38%-
Thu 19 Dec, 2024523.30-0.500%-
Wed 18 Dec, 2024523.30-0.500%-
Tue 17 Dec, 2024523.30-1.950%-
Mon 16 Dec, 2024523.30-1.95-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024566.65-21.15--
Tue 24 Dec, 2024566.65-21.15--
Mon 23 Dec, 2024566.65-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024615.00-1.350%1.5
Tue 24 Dec, 2024611.20-1.350%-
Mon 23 Dec, 2024611.20-1.350%-
Fri 20 Dec, 2024611.20-1.350%-
Thu 19 Dec, 2024611.20-1.350%-
Wed 18 Dec, 2024611.20-1.350%-
Tue 17 Dec, 2024611.20-1.350%-
Mon 16 Dec, 2024611.20-1.35--

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top