TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

TIINDIA Call Put options target price & charts for Tube Invest Of India Ltd

TIINDIA - Share Tube Invest Of India Ltd trades in NSE

Lot size for TUBE INVEST OF INDIA LTD TIINDIA is 150

  TIINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Tube Invest Of India Ltd, then click here

 

Available expiries for TIINDIA

TIINDIA Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TIINDIA SPOT Price: 2926.55 as on 13 Mar, 2025

Tube Invest Of India Ltd (TIINDIA) target & price

TIINDIA Target Price
Target up: 3001.48
Target up: 2982.75
Target up: 2964.02
Target up: 2927.08
Target down: 2908.35
Target down: 2889.62
Target down: 2852.68

Date Close Open High Low Volume
13 Thu Mar 20252926.552915.502964.552890.150.38 M
12 Wed Mar 20252917.952885.002928.002848.950.25 M
11 Tue Mar 20252882.052700.002929.002691.152.4 M
10 Mon Mar 20252714.602706.002757.002684.950.75 M
07 Fri Mar 20252701.802650.152717.002642.050.27 M
06 Thu Mar 20252650.152705.052710.952615.000.81 M
05 Wed Mar 20252697.452678.002729.002660.250.33 M
04 Tue Mar 20252718.702600.002760.002580.000.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2950 2700 3000

Put to Call Ratio (PCR) has decreased for strikes: 2750 2450 2600 2300

TIINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202568.8546.79%94.7584.62%0.3
Wed 12 Mar, 202575.40-31.01%104.90-16.13%0.24
Tue 11 Mar, 202573.35146.88%130.00520%0.2
Mon 10 Mar, 202519.25-20%257.20-0.08
Fri 07 Mar, 202522.35-4.76%86.70--
Thu 06 Mar, 202520.70-8.7%86.70--
Wed 05 Mar, 202532.90-2.13%86.70--
Tue 04 Mar, 202544.10-86.70--
Mon 03 Mar, 2025458.05-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202548.0531.53%125.15160%0.07
Wed 12 Mar, 202555.609.67%162.000%0.03
Tue 11 Mar, 202555.4023.96%162.00900%0.04
Mon 10 Mar, 202513.450.46%275.000%0
Fri 07 Mar, 202516.5011.92%275.000%0
Thu 06 Mar, 202516.25-1.03%275.000%0.01
Wed 05 Mar, 202525.05-2.99%275.000%0.01
Tue 04 Mar, 202534.65179.17%275.00-0
Mon 03 Mar, 202525.10-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202532.60-13.33%345.350%0.12
Wed 12 Mar, 202540.00-9.09%345.350%0.1
Tue 11 Mar, 202540.80135.71%345.350%0.09
Mon 10 Mar, 20258.9544.83%345.3550%0.21
Fri 07 Mar, 202515.050%355.50-0.21
Thu 06 Mar, 202518.000%600.00--
Wed 05 Mar, 202518.0020.83%600.00--
Tue 04 Mar, 202526.50700%600.00--
Mon 03 Mar, 2025120.000%600.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202522.606.96%213.550%0.03
Wed 12 Mar, 202528.4524.55%213.550%0.03
Tue 11 Mar, 202530.8027.65%213.5511.11%0.04
Mon 10 Mar, 20256.2029.17%372.20-0.04
Fri 07 Mar, 20258.75-1.18%96.45--
Thu 06 Mar, 20258.558.97%96.45--
Wed 05 Mar, 202512.45-3.11%96.45--
Tue 04 Mar, 202521.50-96.45--
Fri 28 Feb, 2025689.30-96.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202516.1022.73%156.00--
Wed 12 Mar, 202519.3557.14%156.00--
Tue 11 Mar, 202522.85-156.00--
Fri 28 Feb, 2025329.60-156.00--
Thu 27 Feb, 2025329.60-156.00--
Tue 25 Feb, 2025329.60-156.00--
Mon 24 Feb, 2025329.60-156.00--
Fri 21 Feb, 2025329.60-156.00--
Thu 20 Feb, 2025329.60-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202510.7510.09%320.000%0.06
Wed 12 Mar, 202514.6538.85%320.000%0.07
Tue 11 Mar, 202517.20406.45%320.00-21.05%0.1
Mon 10 Mar, 20254.8582.35%494.10280%0.61
Fri 07 Mar, 20256.20-500.90-0.29
Thu 06 Mar, 2025618.35-123.70--
Wed 05 Mar, 2025618.35-123.70--
Fri 28 Feb, 2025618.35-123.70--
Thu 27 Feb, 2025618.35-123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20258.70700%200.70--
Wed 12 Mar, 202510.00-200.70--
Tue 11 Mar, 2025275.40-200.70--
Fri 28 Feb, 2025275.40-200.70--
Thu 27 Feb, 2025275.40-200.70--
Tue 25 Feb, 2025275.40-200.70--
Mon 24 Feb, 2025275.40-200.70--
Fri 21 Feb, 2025275.40-200.70--
Thu 20 Feb, 2025275.40-200.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20255.70-3.7%155.45--
Wed 12 Mar, 20257.704.42%155.45--
Tue 11 Mar, 202510.80174.24%155.45--
Mon 10 Mar, 20253.600%155.45--
Fri 07 Mar, 20253.60-13.16%155.45--
Thu 06 Mar, 20252.7049.02%155.45--
Wed 05 Mar, 20255.1018.6%155.45--
Tue 04 Mar, 20258.35330%155.45--
Mon 03 Mar, 20253.300%155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025227.85-252.05--
Thu 27 Feb, 2025227.85-252.05--
Tue 25 Feb, 2025227.85-252.05--
Mon 24 Feb, 2025227.85-252.05--
Fri 21 Feb, 2025227.85-252.05--
Thu 20 Feb, 2025227.85-252.05--
Wed 19 Feb, 2025227.85-252.05--
Tue 18 Feb, 2025227.85-252.05--
Mon 17 Feb, 2025227.85-252.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025490.50-192.15--
Wed 12 Mar, 2025490.50-192.15--
Fri 28 Feb, 2025490.50-192.15--
Thu 27 Feb, 2025490.50-192.15--
Tue 25 Feb, 2025490.50-192.15--
Mon 24 Feb, 2025490.50-192.15--
Fri 21 Feb, 2025490.50-192.15--
Thu 20 Feb, 2025490.50-192.15--
Wed 19 Feb, 2025490.50-192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025186.75-309.80--
Thu 27 Feb, 2025186.75-309.80--
Tue 25 Feb, 2025186.75-309.80--
Mon 24 Feb, 2025186.75-309.80--
Fri 21 Feb, 2025186.75-309.80--
Thu 20 Feb, 2025186.75-309.80--
Wed 19 Feb, 2025186.75-309.80--
Tue 18 Feb, 2025186.75-309.80--
Mon 17 Feb, 2025186.75-309.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20252.80-13.48%233.75--
Wed 12 Mar, 20252.80-4.17%233.75--
Tue 11 Mar, 20254.2055.84%233.75--
Mon 10 Mar, 20252.500%233.75--
Fri 07 Mar, 20252.5054%233.75--
Thu 06 Mar, 20253.70488.24%233.75--
Wed 05 Mar, 20255.700%233.75--
Tue 04 Mar, 20255.7070%233.75--
Mon 03 Mar, 20254.000%233.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025151.60-373.55--
Thu 27 Feb, 2025151.60-373.55--
Tue 25 Feb, 2025151.60-373.55--
Mon 24 Feb, 2025151.60-373.55--
Fri 21 Feb, 2025151.60-373.55--
Thu 20 Feb, 2025151.60-373.55--
Wed 19 Feb, 2025151.60-373.55--
Tue 18 Feb, 2025151.60-373.55--
Mon 17 Feb, 2025151.60-373.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025382.05-280.15--
Thu 27 Feb, 2025382.05-280.15--
Tue 25 Feb, 2025382.05-280.15--
Mon 24 Feb, 2025382.05-280.15--
Fri 21 Feb, 2025382.05-280.15--
Thu 20 Feb, 2025382.05-280.15--
Wed 19 Feb, 2025382.05-280.15--
Tue 18 Feb, 2025382.05-280.15--
Mon 17 Feb, 2025382.05-280.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025121.95-442.80--
Thu 27 Feb, 2025121.95-442.80--
Tue 25 Feb, 2025121.95-442.80--
Mon 24 Feb, 2025121.95-442.80--
Fri 21 Feb, 2025121.95-442.80--
Thu 20 Feb, 2025121.95-442.80--
Wed 19 Feb, 2025121.95-442.80--
Tue 18 Feb, 2025121.95-442.80--
Mon 17 Feb, 2025121.95-442.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025334.95-331.25--
Thu 27 Feb, 2025334.95-331.25--
Tue 25 Feb, 2025334.95-331.25--
Mon 24 Feb, 2025334.95-331.25--
Fri 21 Feb, 2025334.95-331.25--
Thu 20 Feb, 2025334.95-331.25--
Wed 19 Feb, 2025334.95-331.25--
Tue 18 Feb, 2025334.95-331.25--
Mon 17 Feb, 2025334.95-331.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025292.45-386.90--
Thu 27 Feb, 2025292.45-386.90--
Tue 25 Feb, 2025292.45-386.90--
Mon 24 Feb, 2025292.45-386.90--
Fri 21 Feb, 2025292.45-386.90--
Thu 20 Feb, 2025292.45-386.90--
Wed 19 Feb, 2025292.45-386.90--
Tue 18 Feb, 2025292.45-386.90--
Mon 17 Feb, 2025292.45-386.90--

TIINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 202592.90-43.65%69.0062.05%1.14
Wed 12 Mar, 202599.153.47%81.40-10.27%0.4
Tue 11 Mar, 202595.6551.5%105.502983.33%0.46
Mon 10 Mar, 202528.00-5%212.45500%0.02
Fri 07 Mar, 202531.25-0.71%238.000%0
Thu 06 Mar, 202530.354.06%238.000%0
Wed 05 Mar, 202541.90133.62%238.000%0
Tue 04 Mar, 202556.15152.17%318.000%0.01
Mon 03 Mar, 202542.80-318.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025123.45-1.18%48.105.05%0.41
Wed 12 Mar, 2025128.155.39%57.95-11.61%0.39
Tue 11 Mar, 2025119.7030.98%82.601500%0.46
Mon 10 Mar, 202540.05119.05%177.05-0.04
Fri 07 Mar, 202544.20-1.18%61.45--
Thu 06 Mar, 202543.503.66%61.45--
Wed 05 Mar, 202555.5017.14%61.45--
Tue 04 Mar, 202567.65-61.45--
Mon 03 Mar, 2025531.70-61.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025159.45-6.48%34.00-5.77%1.06
Wed 12 Mar, 2025161.70-10.18%41.05-16.13%1.05
Tue 11 Mar, 2025152.5522.22%61.751723.53%1.13
Mon 10 Mar, 202554.759.76%145.45750%0.08
Fri 07 Mar, 202558.45-4.65%160.00-33.33%0.01
Thu 06 Mar, 202554.5536.94%193.900%0.01
Wed 05 Mar, 202570.30-2.48%161.75-40%0.02
Tue 04 Mar, 202587.40101.25%160.00-0.03
Mon 03 Mar, 202566.45900%39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025209.10-1.08%23.75-32.37%1.02
Wed 12 Mar, 2025201.10-2.11%29.0033.65%1.49
Tue 11 Mar, 2025186.00-19.49%46.75205.88%1.09
Mon 10 Mar, 202572.6059.46%115.4054.55%0.29
Fri 07 Mar, 202576.85-17.78%160.000%0.3
Thu 06 Mar, 202571.05100%160.000%0.24
Wed 05 Mar, 202591.50-23.73%127.0069.23%0.49
Tue 04 Mar, 2025110.05136%128.95-0.22
Mon 03 Mar, 202579.65-37.5%41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025251.000%15.204.57%1.06
Wed 12 Mar, 2025224.45-4.42%20.85-13.37%1.01
Tue 11 Mar, 2025222.20-35.13%33.3049.63%1.12
Mon 10 Mar, 202596.45-9.12%81.701.5%0.48
Fri 07 Mar, 202598.0530.64%92.352.31%0.43
Thu 06 Mar, 202590.4079.39%125.7014.04%0.55
Wed 05 Mar, 2025113.0022.43%103.35-7.32%0.87
Tue 04 Mar, 2025134.55-27.21%102.70324.14%1.15
Mon 03 Mar, 2025101.4075%145.1531.82%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025271.900%10.60-4.26%2
Wed 12 Mar, 2025271.90-2.17%14.65-5.05%2.09
Tue 11 Mar, 2025244.950%25.45-13.16%2.15
Mon 10 Mar, 2025122.00-4.17%62.208.57%2.48
Fri 07 Mar, 2025128.40-15.79%70.50191.67%2.19
Thu 06 Mar, 2025113.5590%99.6528.57%0.63
Wed 05 Mar, 2025142.00-14.29%79.50250%0.93
Tue 04 Mar, 2025164.55-18.6%78.80-0.23
Mon 03 Mar, 2025122.00-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025343.15-1.11%7.85-15.81%2.21
Wed 12 Mar, 2025316.20-1.1%10.25-4.88%2.6
Tue 11 Mar, 2025309.000%17.7524.87%2.7
Mon 10 Mar, 2025157.603.41%43.55-21.83%2.16
Fri 07 Mar, 2025160.00-1.12%53.3517.21%2.86
Thu 06 Mar, 2025138.60-6.32%77.2022.16%2.42
Wed 05 Mar, 2025158.00-5.94%62.70-1.68%1.85
Tue 04 Mar, 2025196.75-19.2%63.85152.11%1.77
Mon 03 Mar, 2025144.35267.65%97.95222.73%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025197.950%6.050%1.52
Wed 12 Mar, 2025197.950%7.7018.75%1.52
Tue 11 Mar, 2025197.950%13.15-42.86%1.28
Mon 10 Mar, 2025197.95-3.85%31.5533.33%2.24
Fri 07 Mar, 2025192.400%38.900%1.62
Thu 06 Mar, 2025244.300%58.60-47.5%1.62
Wed 05 Mar, 2025244.300%47.35247.83%3.08
Tue 04 Mar, 2025244.30-10.34%49.2021.05%0.88
Mon 03 Mar, 2025169.75480%80.20-0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025435.000%4.85-8.99%4.91
Wed 12 Mar, 2025297.150%5.807.88%5.39
Tue 11 Mar, 2025297.15-2.94%10.150%5
Mon 10 Mar, 2025242.40-8.11%21.30-1.2%4.85
Fri 07 Mar, 2025215.552.78%27.6020.14%4.51
Thu 06 Mar, 2025195.450%43.950%3.86
Wed 05 Mar, 2025232.25-7.69%36.05-36.82%3.86
Tue 04 Mar, 2025270.00-2.5%37.054.27%5.64
Mon 03 Mar, 2025188.8533.33%61.0539.74%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025314.150%3.60-18.42%31
Wed 12 Mar, 2025314.150%4.4018.75%38
Tue 11 Mar, 2025314.150%8.00-47.54%32
Mon 10 Mar, 2025314.150%14.95134.62%61
Fri 07 Mar, 2025314.150%23.00-18.75%26
Thu 06 Mar, 2025314.150%31.20-3.03%32
Wed 05 Mar, 2025314.150%28.556.45%33
Tue 04 Mar, 2025314.15-26.9534.78%31
Mon 03 Mar, 2025875.80-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025340.000%4.050%17.17
Wed 12 Mar, 2025340.000%4.05-13.45%17.17
Tue 11 Mar, 2025340.000%5.9532.22%19.83
Mon 10 Mar, 2025340.000%9.55-8.16%15
Fri 07 Mar, 2025340.000%14.40-25.76%16.33
Thu 06 Mar, 2025340.000%23.5045.05%22
Wed 05 Mar, 2025340.000%20.30-4.21%15.17
Tue 04 Mar, 2025340.000%20.95-37.5%15.83
Mon 03 Mar, 2025292.500%38.3024.59%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025970.25-3.750%-
Wed 12 Mar, 2025970.25-3.75-9.21%-
Tue 11 Mar, 2025970.25-4.0020.63%-
Mon 10 Mar, 2025970.25-7.0010.53%-
Fri 07 Mar, 2025970.25-10.50-8.06%-
Thu 06 Mar, 2025970.25-17.00-8.82%-
Wed 05 Mar, 2025970.25-17.35-26.09%-
Tue 04 Mar, 2025970.25-15.40-15.6%-
Mon 03 Mar, 2025970.25-30.5543.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025459.600%2.40-13.43%58
Wed 12 Mar, 2025459.600%2.70-2.9%67
Tue 11 Mar, 2025459.600%3.95-10.39%69
Mon 10 Mar, 2025459.600%5.000%77
Fri 07 Mar, 2025459.600%7.15-2.53%77
Thu 06 Mar, 2025459.600%11.50-21.78%79
Wed 05 Mar, 2025459.600%11.30-9.82%101
Tue 04 Mar, 2025459.60-11.60-6.67%112
Mon 03 Mar, 20251285.90-23.05-4.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251066.45-9.450%-
Wed 12 Mar, 20251066.45-9.450%-
Tue 11 Mar, 20251066.45-9.450%-
Mon 10 Mar, 20251066.45-9.450%-
Fri 07 Mar, 20251066.45-9.450%-
Thu 06 Mar, 20251066.45-9.4550%-
Wed 05 Mar, 20251066.45-9.00-33.33%-
Tue 04 Mar, 20251066.45-28.450%-
Mon 03 Mar, 20251066.45-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 2025526.250%1.50-2.33%7
Wed 12 Mar, 2025526.250%1.500%7.17
Tue 11 Mar, 2025526.250%2.8522.86%7.17
Mon 10 Mar, 2025526.250%3.40-22.22%5.83
Fri 07 Mar, 2025526.250%4.200%7.5
Thu 06 Mar, 2025526.250%6.75-22.41%7.5
Wed 05 Mar, 2025526.25-14.29%7.45-20.55%9.67
Tue 04 Mar, 2025565.80250%6.25-16.09%10.43
Mon 03 Mar, 2025332.55-14.057.41%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251049.55-2.800%-
Wed 12 Mar, 20251049.55-2.500%-
Tue 11 Mar, 20251049.55-2.5067.12%-
Mon 10 Mar, 20251049.55-6.000%-
Fri 07 Mar, 20251049.55-6.000%-
Thu 06 Mar, 20251049.55-6.00-10.98%-
Wed 05 Mar, 20251049.55-5.80-10.87%-
Tue 04 Mar, 20251049.55-5.45100%-
Mon 03 Mar, 20251049.55-10.50130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251164.20-6.500%-
Wed 12 Mar, 20251164.20-6.500%-
Tue 11 Mar, 20251164.20-6.500%-
Mon 10 Mar, 20251164.20-6.500%-
Fri 07 Mar, 20251164.20-6.500%-
Thu 06 Mar, 20251164.20-6.50--
Wed 05 Mar, 20251164.20-2.70--
Tue 04 Mar, 20251164.20-2.70--
Mon 03 Mar, 20251164.20-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Mar, 20251673.75-1.200%-
Wed 12 Mar, 20251673.75-1.55-1.49%-
Tue 11 Mar, 20251673.75-2.0531.37%-
Mon 10 Mar, 20251673.75-2.5515.91%-
Fri 07 Mar, 20251673.75-2.1076%-
Thu 06 Mar, 20251673.75-2.801150%-
Wed 05 Mar, 20251673.75-7.000%-
Tue 04 Mar, 20251673.75-7.000%-
Mon 03 Mar, 20251673.75-7.000%-

Videos related to: TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

TIINDIA Call Put options [TIINDIA target price] Tube Invest Of India Ltd #TIINDIA_TargetPrice

 

Back to top