TIINDIA 3300 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3300 PUT

Options premium and indicators chart analysis for TIINDIA 3300 PE PUT indicators chart analysis Tube Invest Of India Ltd options price chart strike 3300 PUT

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 3300 PE PUT today?: Premium of TIINDIA 3300 PE is 12.85 on 10 Dec 2024 PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.00 today. Please see below table for more current prices.
What is open interest of TIINDIA 3300 PUT PE today?: Open Interest of TIINDIA 3300 PE is 22350 today. This has changed 750.00 from previous day.
What is underlying price of TIINDIA 3300 PE PUT today?: Underlying price of TIINDIA 3300 PE PUT is 3698.65 today.
What is lot size of TIINDIA 3300 PUT PE today?: Lot size of TIINDIA 3300 PUT PE is 150.00
Is TIINDIA 3300 PE PUT ITM or OTM or ATM?: TIINDIA 3300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3680.20

TIINDIA PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, All CE , All PE

TIINDIA 3300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of TIINDIA 3300 PUT PE Dec 26 2024

TIINDIA 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 12.85 on 10 Dec 2024
PUT opened at 12.00 and traded inside a Low-High range of 12.00-14.00 as on 10 Tue Dec 2024

The underlying equity is trading at 3680.20 which means that PUT of strike 3300 is OTM PUT option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is

Total Open Interest for PUT (PE) of strike 3300 is 22,350

Price action analysis of 3300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	3680.20	12.85	12.00	14.00	12.00	3	22,350	3.5%
09 Mon Dec	3698.65	12.45	15.00	16.00	7.70	-32	21,600	-12.2%
06 Fri Dec	3710.15	18.35	15.55	20.05	14.40	47	24,600	74.5%
05 Thu Dec	3680.15	12.40	18.00	19.50	11.45	-47	14,100	1.1%
04 Wed Dec	3755.05	23.45	31.20	31.20	23.00	-17	13,950	102.2%
03 Tue Dec	3659.65	28.45	46.95	46.95	24.40	-36	6,900	100%

Charts for TIINDIA 3300 PUT PE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis