SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 150

Lot size for SIEMENS LTD SIEMENS is 150   SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

SIEMENS SPOT Price: 6705.55 as on 26 Dec, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 6793.82
Target up: 6771.75
Target up: 6749.68
Target down: 6695.87
Target down: 6673.8
Target down: 6651.73
Target down: 6597.92

Date Close Open High Low Volume
26 Thu Dec 20246705.556660.006740.006642.050.29 M
24 Tue Dec 20246654.906810.006819.756580.050.8 M
23 Mon Dec 20246820.756860.056909.806642.500.89 M
20 Fri Dec 20246868.907705.007713.356821.801.66 M
19 Thu Dec 20247632.157550.007668.507490.050.18 M
18 Wed Dec 20247667.007824.957883.607630.000.24 M
18 Wed Dec 20247667.007824.957883.607630.000.24 M
17 Tue Dec 20247790.657950.507997.607775.000.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 7000 7500 8000 These will serve as resistance

Maximum PUT writing has been for strikes: 6500 6000 6700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7200 7300 7400 7500

Put to Call Ratio (PCR) has decreased for strikes: 6600 6700 7100 6500

SIEMENS options price OTM CALL, ITM PUT. For buyers

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024201.25269.48%295.6031.14%0.45
Mon 23 Dec, 2024307.05-252.909.64%1.28
Fri 20 Dec, 2024681.30-276.651678.57%-
Thu 19 Dec, 2024681.30-37.007.69%-
Wed 18 Dec, 2024681.30-25.008.33%-
Tue 17 Dec, 2024681.30-17.60-7.69%-
Mon 16 Dec, 2024681.30-18.008.33%-
Fri 13 Dec, 2024681.30-40.000%-
Thu 12 Dec, 2024681.30-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024163.15113.94%352.00-2.08%0.11
Mon 23 Dec, 2024255.70420%297.20242.86%0.23
Fri 20 Dec, 2024324.15-329.15-0.35
Thu 19 Dec, 2024820.75-214.40--
Wed 18 Dec, 2024820.75-214.40--
Tue 17 Dec, 2024820.75-214.40--
Mon 16 Dec, 2024820.75-214.40--
Fri 13 Dec, 2024820.75-214.40--
Thu 12 Dec, 2024820.75-214.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024131.55129.37%421.2514.94%0.21
Mon 23 Dec, 2024210.15109.49%354.752.5%0.42
Fri 20 Dec, 2024279.30-361.102566.67%0.87
Thu 19 Dec, 2024578.55-56.0020%-
Wed 18 Dec, 2024578.55-50.0011.11%-
Tue 17 Dec, 2024578.55-50.000%-
Mon 16 Dec, 2024578.55-50.000%-
Fri 13 Dec, 2024578.55-50.000%-
Thu 12 Dec, 2024578.55-50.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024105.55247.22%499.950%0.07
Mon 23 Dec, 2024171.4084.62%410.4520%0.25
Fri 20 Dec, 2024234.751850%399.151400%0.38
Thu 19 Dec, 2024720.000%73.45-50%0.5
Wed 18 Dec, 2024720.00-93.250%1
Tue 17 Dec, 2024694.15-93.250%-
Mon 16 Dec, 2024694.15-93.250%-
Fri 13 Dec, 2024694.15-93.250%-
Thu 12 Dec, 2024694.15-93.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202485.0560.48%579.5034.78%0.04
Mon 23 Dec, 2024141.05285.83%451.00-28.13%0.05
Fri 20 Dec, 2024201.5011900%476.40300%0.27
Thu 19 Dec, 2024619.250%100.00100%8
Wed 18 Dec, 2024619.25-62.350%4
Tue 17 Dec, 2024487.55-62.350%-
Mon 16 Dec, 2024487.55-80.000%-
Fri 13 Dec, 2024487.55-80.000%-
Thu 12 Dec, 2024487.55-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202468.60266.38%618.105.26%0.05
Mon 23 Dec, 2024116.95222.22%525.00-13.64%0.16
Fri 20 Dec, 2024168.10620%115.000%0.61
Thu 19 Dec, 2024575.000%115.000%4.4
Wed 18 Dec, 2024575.00-112.00340%4.4
Tue 17 Dec, 2024580.85-75.350%-
Mon 16 Dec, 2024580.85-75.35400%-
Fri 13 Dec, 2024580.85-83.35--
Thu 12 Dec, 2024580.85-369.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202457.05370.42%800.007.69%0.04
Mon 23 Dec, 202498.65545.45%579.9544.44%0.18
Fri 20 Dec, 2024143.35-502.40200%0.82
Thu 19 Dec, 2024407.80-160.0050%-
Wed 18 Dec, 2024407.80-105.000%-
Tue 17 Dec, 2024407.80-105.00100%-
Mon 16 Dec, 2024407.80-160.000%-
Fri 13 Dec, 2024407.80-160.000%-
Thu 12 Dec, 2024407.80-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202446.3585.9%828.9514.75%0.04
Mon 23 Dec, 202479.1072.94%729.75-23.75%0.07
Fri 20 Dec, 2024115.9010320%695.9019.4%0.15
Thu 19 Dec, 2024380.0025%185.0015.52%13.4
Wed 18 Dec, 2024390.00300%170.00123.08%14.5
Tue 17 Dec, 2024597.000%140.0044.44%26
Mon 16 Dec, 2024597.000%85.000%18
Fri 13 Dec, 2024597.000%115.8063.64%18
Thu 12 Dec, 2024597.00-120.0010%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202437.9054.29%742.800%0.03
Mon 23 Dec, 202466.25264.58%742.8033.33%0.05
Fri 20 Dec, 2024102.151500%621.200%0.13
Thu 19 Dec, 2024537.200%227.650%2
Wed 18 Dec, 2024537.200%232.8050%2
Tue 17 Dec, 2024537.200%175.00100%1.33
Mon 16 Dec, 2024537.200%207.100%0.67
Fri 13 Dec, 2024537.200%207.100%0.67
Thu 12 Dec, 2024537.200%207.100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202431.7539.47%577.55--
Mon 23 Dec, 202456.90224.39%577.55--
Fri 20 Dec, 202482.45811.11%577.55--
Thu 19 Dec, 2024275.00800%577.55--
Wed 18 Dec, 2024315.00-577.55--
Tue 17 Dec, 2024393.95-577.55--
Mon 16 Dec, 2024393.95-577.55--
Fri 13 Dec, 2024393.95-577.55--
Thu 12 Dec, 2024393.95-577.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202426.9568.16%1118.00-4.35%0.07
Mon 23 Dec, 202446.3048.89%915.6515%0.11
Fri 20 Dec, 202470.90229.27%794.35-9.09%0.15
Thu 19 Dec, 2024234.4020.59%349.700%0.54
Wed 18 Dec, 2024227.50466.67%320.004.76%0.65
Tue 17 Dec, 2024331.00200%231.7516.67%3.5
Mon 16 Dec, 2024340.000%200.005.88%9
Fri 13 Dec, 2024340.000%208.00750%8.5
Thu 12 Dec, 2024336.650%208.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202423.2037.25%480.000%0.01
Mon 23 Dec, 202437.35168.42%480.000%0.02
Fri 20 Dec, 202460.00533.33%480.00-0.05
Thu 19 Dec, 2024177.00200%299.00--
Wed 18 Dec, 2024354.750%299.000%-
Tue 17 Dec, 2024354.75-280.000%1
Mon 16 Dec, 2024319.40-280.00--
Fri 13 Dec, 2024319.40-700.50--
Thu 12 Dec, 2024319.40-700.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202419.5524.8%1350.004.55%0.06
Mon 23 Dec, 202433.5049.06%1095.9517.86%0.08
Fri 20 Dec, 202448.85184.95%1157.255.66%0.1
Thu 19 Dec, 2024162.75112.37%460.000%0.26
Wed 18 Dec, 2024160.0029.33%450.000%0.55
Tue 17 Dec, 2024231.3022.95%378.0017.78%0.71
Mon 16 Dec, 2024323.5548.78%262.00136.84%0.74
Fri 13 Dec, 2024275.0010.81%285.1558.33%0.46
Thu 12 Dec, 2024300.0027.59%325.00300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202456.750%835.00--
Mon 23 Dec, 202456.750%835.00--
Fri 20 Dec, 202456.75300%835.00--
Thu 19 Dec, 2024118.85-835.00--
Wed 18 Dec, 2024256.40-835.00--
Tue 17 Dec, 2024256.40-835.00--
Mon 16 Dec, 2024256.40-835.00--
Fri 13 Dec, 2024256.40-835.00--
Thu 12 Dec, 2024256.40-835.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202415.9018.84%575.000%0.03
Mon 23 Dec, 202424.90548.89%575.000%0.04
Fri 20 Dec, 202440.10125%575.00-0.27
Thu 19 Dec, 2024104.2042.86%1262.90--
Wed 18 Dec, 2024120.30366.67%1262.90--
Tue 17 Dec, 2024155.0050%1262.90--
Mon 16 Dec, 2024225.00100%1262.90--
Fri 13 Dec, 2024275.00-1262.90--
Thu 12 Dec, 2024186.65-1262.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202417.350%980.25--
Mon 23 Dec, 202417.350%980.25--
Fri 20 Dec, 202460.000%980.25--
Thu 19 Dec, 2024133.000%980.25--
Wed 18 Dec, 2024133.000%980.25--
Tue 17 Dec, 2024133.00-980.25--
Mon 16 Dec, 2024204.20-980.25--
Fri 13 Dec, 2024204.20-980.25--
Thu 12 Dec, 2024204.20-980.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202410.05-11.11%1423.45--
Mon 23 Dec, 202420.00-25%1423.45--
Fri 20 Dec, 202421.00-14.29%1423.45--
Thu 19 Dec, 202468.950%1423.45--
Wed 18 Dec, 2024108.000%1423.45--
Tue 17 Dec, 2024108.0027.27%1423.45--
Mon 16 Dec, 2024150.0057.14%1423.45--
Fri 13 Dec, 2024130.0016.67%1423.45--
Thu 12 Dec, 2024164.000%1423.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20247.05-6.25%1134.30--
Mon 23 Dec, 202411.7528%1134.30--
Fri 20 Dec, 202425.0013.64%1134.30--
Thu 19 Dec, 202450.00450%1134.30--
Wed 18 Dec, 202490.0033.33%1134.30--
Tue 17 Dec, 202491.0050%1134.30--
Mon 16 Dec, 2024134.600%1134.30--
Fri 13 Dec, 2024134.600%1134.30--
Thu 12 Dec, 2024134.600%1134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202455.000%1590.35--
Mon 23 Dec, 202455.000%1590.35--
Fri 20 Dec, 202455.0020%1590.35--
Thu 19 Dec, 2024110.000%1590.35--
Wed 18 Dec, 2024110.000%1590.35--
Tue 17 Dec, 2024110.000%1590.35--
Mon 16 Dec, 2024110.00150%1590.35--
Fri 13 Dec, 2024125.000%1590.35--
Thu 12 Dec, 2024125.000%1590.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024125.50-1296.55--
Mon 23 Dec, 2024125.50-1296.55--
Fri 20 Dec, 2024125.50-1296.55--
Thu 19 Dec, 2024125.50-1296.55--
Wed 18 Dec, 2024125.50-1296.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202497.05-1762.45--
Mon 23 Dec, 202497.05-1762.45--
Fri 20 Dec, 202497.05-1762.45--
Thu 19 Dec, 202497.05-1762.45--
Wed 18 Dec, 202497.05-1762.45--
Tue 17 Dec, 202497.05-1762.45--
Mon 16 Dec, 202497.05-1762.45--
Fri 13 Dec, 202497.05-1762.45--
Thu 12 Dec, 202497.05-1762.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 202481.65-1763.05--
Mon 23 Dec, 202481.65-1763.05--
Fri 20 Dec, 202481.65-1763.05--
Thu 19 Dec, 202481.65-1763.05--
Wed 18 Dec, 202481.65-1763.05--
Tue 17 Dec, 202481.65-1763.05--
Mon 16 Dec, 202481.65-1763.05--

SIEMENS options price ITM CALL, OTM PUT. For buyers

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024245.801759.38%239.90265.73%1.09
Mon 23 Dec, 2024363.40-206.6017700%5.56
Fri 20 Dec, 2024960.65-212.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024294.952446.67%193.15152.94%1.24
Mon 23 Dec, 2024407.35150%166.60110.11%12.47
Fri 20 Dec, 2024558.95-196.65-14.83
Thu 19 Dec, 2024796.00-300.95--
Wed 18 Dec, 2024796.00-300.95--
Tue 17 Dec, 2024796.00-300.95--
Mon 16 Dec, 2024796.00-300.95--
Fri 13 Dec, 2024796.00-300.95--
Thu 12 Dec, 2024796.00-300.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024360.65431.58%155.5579.91%7.71
Mon 23 Dec, 2024490.00-135.85501.39%22.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 2024425.00-122.7065.99%-
Mon 23 Dec, 2024922.60-111.104100%-
Fri 20 Dec, 2024922.60-123.50--
Fri 29 Nov, 2024922.60-231.15--
Thu 28 Nov, 2024922.60-231.15--
Wed 27 Nov, 2024922.60-231.15--
Tue 26 Nov, 2024922.60-231.15--
Mon 25 Nov, 2024922.60-231.15--
Fri 22 Nov, 2024922.60-231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241273.95-100.551290.91%-
Mon 23 Dec, 20241273.95-85.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241061.20-82.0575.48%-
Mon 23 Dec, 20241061.20-67.951259.26%-
Fri 20 Dec, 20241061.20-78.65--
Fri 29 Nov, 20241061.20-173.35--
Thu 28 Nov, 20241061.20-173.35--
Wed 27 Nov, 20241061.20-173.35--
Tue 26 Nov, 20241061.20-173.35--
Mon 25 Nov, 20241061.20-173.35--
Fri 22 Nov, 20241061.20-173.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241445.30-64.751300%-
Mon 23 Dec, 20241445.30-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241210.10-53.2024866.67%-
Mon 23 Dec, 20241210.10-35.50--
Fri 20 Dec, 20241210.10-125.85--
Fri 29 Nov, 20241210.10-125.85--
Thu 28 Nov, 20241210.10-125.85--
Wed 27 Nov, 20241210.10-125.85--
Tue 26 Nov, 20241210.10-125.85--
Mon 25 Nov, 20241210.10-125.85--
Fri 22 Nov, 20241210.10-125.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241624.35-30.45--
Mon 23 Dec, 20241624.35-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Dec, 20241369.15-31.25--
Mon 23 Dec, 20241369.15-88.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241537.05-60.05--
Thu 28 Nov, 20241537.05-60.05--
Wed 27 Nov, 20241537.05-60.05--
Tue 26 Nov, 20241537.05-60.05--
Mon 25 Nov, 20241537.05-60.05--
Fri 22 Nov, 20241537.05-60.05--
Thu 21 Nov, 20241537.05-60.05--
Tue 19 Nov, 20241537.05-60.05--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top