SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

SIEMENS Call Put options target price & charts for Siemens Limited

SIEMENS - Share Siemens Limited trades in NSE under Heavy Electrical Equipment

Lot size for SIEMENS LTD SIEMENS is 150

Lot size for SIEMENS LTD SIEMENS is 150   SIEMENS Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Limited, then click here

 

Available expiries for SIEMENS

SIEMENS Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

SIEMENS SPOT Price: 7563.20 as on 02 Dec, 2024

Siemens Limited (SIEMENS) target & price

SIEMENS Target Price
Target up: 7728.37
Target up: 7645.78
Target up: 7605.6
Target up: 7565.42
Target down: 7482.83
Target down: 7442.65
Target down: 7402.47

Date Close Open High Low Volume
02 Mon Dec 20247563.207575.007648.007485.050.41 M
29 Fri Nov 20247560.857441.007633.007425.050.58 M
28 Thu Nov 20247420.007484.907598.357397.300.74 M
27 Wed Nov 20247436.807499.007622.957374.051.36 M
26 Tue Nov 20247242.507399.007410.157229.950.27 M
25 Mon Nov 20247348.506982.007396.756971.401.47 M
22 Fri Nov 20246849.406664.456975.006649.000.35 M
21 Thu Nov 20246641.656645.506712.006551.450.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Maximum CALL writing has been for strikes: 8000 7600 7500 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7000 7200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7300 7000 6800

Put to Call Ratio (PCR) has decreased for strikes: 7400 6700 6900 7200

SIEMENS options price OTM CALL, ITM PUT. For buyers

SIEMENS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024229.3518.86%212.8029.85%0.31
Fri 29 Nov, 2024244.100.67%230.20157.69%0.28
Thu 28 Nov, 2024195.908.78%319.75109.68%0.11
Wed 27 Nov, 2024210.10665.03%323.05-0.06
Tue 26 Nov, 2024173.0555.43%740.10--
Mon 25 Nov, 2024223.70820%740.10--
Fri 22 Nov, 202468.20-740.10--
Thu 21 Nov, 2024354.40-740.10--
Tue 19 Nov, 2024354.40-740.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024182.452.9%265.20122.86%0.15
Fri 29 Nov, 2024196.5510.71%284.50400%0.07
Thu 28 Nov, 2024158.20-20.85%380.15133.33%0.01
Wed 27 Nov, 2024171.60697.3%380.00-0.01
Tue 26 Nov, 2024140.85100%826.15--
Mon 25 Nov, 2024184.65-826.15--
Fri 22 Nov, 2024188.00-826.15--
Thu 21 Nov, 2024188.00-826.15--
Tue 19 Nov, 2024188.00-826.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024143.601.07%323.3552%0.08
Fri 29 Nov, 2024158.50-1.68%347.7513.64%0.05
Thu 28 Nov, 2024127.00-20.3%421.0022.22%0.05
Wed 27 Nov, 2024140.25462.26%460.00800%0.03
Tue 26 Nov, 2024117.75146.51%899.900%0.02
Mon 25 Nov, 2024153.00-899.900%0.05
Fri 22 Nov, 2024290.70-899.90--
Thu 21 Nov, 2024290.70-872.75--
Tue 19 Nov, 2024290.70-872.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024111.90-0.49%370.700%0.01
Fri 29 Nov, 2024125.7024.54%370.70100%0.01
Thu 28 Nov, 2024100.5517.27%465.00-50%0.01
Wed 27 Nov, 2024112.55561.9%535.00100%0.01
Tue 26 Nov, 202495.70110%680.00-0.05
Mon 25 Nov, 2024120.60-979.05--
Fri 22 Nov, 2024143.10-979.05--
Thu 21 Nov, 2024143.10-979.05--
Tue 19 Nov, 2024143.10-979.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202486.205.4%459.6013.64%0.08
Fri 29 Nov, 202499.00-4.56%481.4054.93%0.08
Thu 28 Nov, 202478.85-21.45%597.5529.09%0.05
Wed 27 Nov, 202490.25132.22%610.0044.74%0.03
Tue 26 Nov, 202479.3542.3%770.60322.22%0.05
Mon 25 Nov, 2024106.80479.41%707.85-0.02
Fri 22 Nov, 202424.90684.62%1015.35--
Thu 21 Nov, 202411.950%1015.35--
Tue 19 Nov, 202419.5530%1015.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202466.357.93%1141.20--
Fri 29 Nov, 202478.4520.33%1141.20--
Thu 28 Nov, 202462.55-39.14%1141.20--
Wed 27 Nov, 202472.354850%1141.20--
Tue 26 Nov, 202461.65300%1141.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202450.4536.17%630.0050%0.01
Fri 29 Nov, 202460.604.06%715.000%0.01
Thu 28 Nov, 202449.40-3.56%715.00100%0.01
Wed 27 Nov, 202459.25316.3%765.00-0
Tue 26 Nov, 202453.2560.71%1166.50--
Mon 25 Nov, 202474.05-1166.50--
Fri 22 Nov, 2024191.65-1166.50--
Thu 21 Nov, 2024191.65-1166.50--
Tue 19 Nov, 2024191.65-1166.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202439.555.39%1311.25--
Fri 29 Nov, 202447.80542.31%1311.25--
Thu 28 Nov, 202436.75-1311.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202430.0016.22%1324.85--
Fri 29 Nov, 202437.257.42%1324.85--
Thu 28 Nov, 202430.35-1.59%1324.85--
Wed 27 Nov, 202439.55-1324.85--
Tue 26 Nov, 2024153.60-1324.85--
Mon 04 Nov, 2024153.60-1324.85--
Fri 01 Nov, 2024153.60-1324.85--
Thu 31 Oct, 2024153.60-1324.85--
Wed 30 Oct, 2024153.60-1324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202423.9548.21%1020.000%0
Fri 29 Nov, 202428.6052.34%1020.000%0.01
Thu 28 Nov, 202424.45220%1020.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 202419.60177.3%970.65-0
Fri 29 Nov, 202422.451258.33%1490.10--
Thu 28 Nov, 202418.90-1490.10--
Wed 27 Nov, 2024122.45-1490.10--
Mon 04 Nov, 2024122.45-1490.10--
Fri 01 Nov, 2024122.45-1490.10--
Thu 31 Oct, 2024122.45-1490.10--
Wed 30 Oct, 2024122.45-1490.10--
Tue 29 Oct, 2024122.45-1490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202497.00-1661.05--
Fri 01 Nov, 202497.00-1661.05--
Thu 31 Oct, 202497.00-1661.05--
Wed 30 Oct, 202497.00-1661.05--
Tue 29 Oct, 202497.00-1661.05--
Mon 28 Oct, 202497.00-1661.05--
Fri 25 Oct, 202497.00-1661.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202459.75-2016.60--
Fri 01 Nov, 202459.75-2016.60--
Thu 31 Oct, 202459.75-2016.60--
Wed 30 Oct, 202459.75-2016.60--
Tue 29 Oct, 202459.75-2016.60--
Mon 28 Oct, 202459.75-2016.60--
Fri 25 Oct, 202459.75-2016.60--

SIEMENS options price ITM CALL, OTM PUT. For buyers

SIEMENS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024282.35-13.21%165.309.49%0.81
Fri 29 Nov, 2024295.25-26.78%182.8043.86%0.65
Thu 28 Nov, 2024237.35-17.19%260.4071.57%0.33
Wed 27 Nov, 2024254.10191.34%265.70346.27%0.16
Tue 26 Nov, 2024210.0538.54%411.55-4.29%0.1
Mon 25 Nov, 2024259.20336.45%360.953400%0.15
Fri 22 Nov, 202483.4052.86%640.00-0.02
Thu 21 Nov, 202440.0018.64%684.50--
Tue 19 Nov, 202443.0513.46%684.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024345.1022.39%128.707.04%1.62
Fri 29 Nov, 2024355.90-20.24%144.5048.36%1.85
Thu 28 Nov, 2024288.30-37.43%209.50-5.63%1
Wed 27 Nov, 2024306.2076.64%218.85338.27%0.66
Tue 26 Nov, 2024246.3575.72%351.250%0.27
Mon 25 Nov, 2024308.952062.5%312.451250%0.47
Fri 22 Nov, 202452.300%591.15-0.75
Thu 21 Nov, 202452.3033.33%618.00--
Tue 19 Nov, 202487.300%618.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024408.30-8.62%98.506%2.33
Fri 29 Nov, 2024424.00-14.71%111.903.86%2.01
Thu 28 Nov, 2024343.75-22.43%166.55-6.39%1.65
Wed 27 Nov, 2024362.10-55.65%174.10141.61%1.37
Tue 26 Nov, 2024295.30164.73%298.5053.61%0.25
Mon 25 Nov, 2024362.151020%265.65977.78%0.43
Fri 22 Nov, 2024130.05400%500.00-0.45
Thu 21 Nov, 202460.00300%555.35--
Tue 19 Nov, 202484.60-555.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024486.950.93%72.75-1.8%5.51
Fri 29 Nov, 2024498.000%87.8529.94%5.67
Thu 28 Nov, 2024405.10-5.26%131.3012.68%4.36
Wed 27 Nov, 2024423.00-34.48%142.8065.22%3.67
Tue 26 Nov, 2024343.55-9.38%247.80-13.65%1.45
Mon 25 Nov, 2024415.55519.35%223.65-1.53
Fri 22 Nov, 2024164.10-507.25--
Thu 21 Nov, 2024514.35-507.25--
Tue 19 Nov, 2024514.35-507.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024530.959.38%55.3513.03%8.43
Fri 29 Nov, 2024492.803.23%68.0034.54%8.16
Thu 28 Nov, 2024505.0055%103.807.78%6.26
Wed 27 Nov, 2024505.35-16.67%111.00233.33%9
Tue 26 Nov, 2024407.8520%204.80-10%2.25
Mon 25 Nov, 2024472.90300%187.30-3
Fri 22 Nov, 2024185.00400%439.95--
Thu 21 Nov, 2024110.00-439.95--
Tue 19 Nov, 2024395.10-439.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024657.60-8.53%41.105.12%3.94
Fri 29 Nov, 2024664.600.96%52.2021.92%3.43
Thu 28 Nov, 2024553.25-2.79%80.85-12.54%2.84
Wed 27 Nov, 2024566.40-0.46%88.55111.21%3.15
Tue 26 Nov, 2024460.904.85%166.9031.56%1.49
Mon 25 Nov, 2024540.00-3.74%151.60243.66%1.18
Fri 22 Nov, 2024229.8071.2%335.001083.33%0.33
Thu 21 Nov, 2024132.7017.92%441.0050%0.05
Tue 19 Nov, 2024130.0010.42%355.0033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024740.000%31.25-4.39%20.21
Fri 29 Nov, 2024740.00-6.67%39.5512.98%21.14
Thu 28 Nov, 2024715.000%62.5024.76%17.47
Wed 27 Nov, 2024639.60-6.25%70.05311.76%14
Tue 26 Nov, 2024598.1014.29%132.6096.15%3.19
Mon 25 Nov, 2024611.4516.67%169.00420%1.86
Fri 22 Nov, 2024281.60-270.65400%0.42
Thu 21 Nov, 2024492.25-342.200%-
Tue 19 Nov, 2024492.25-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024856.75-10%23.202.6%52.67
Fri 29 Nov, 2024825.00-9.09%30.9011.06%46.2
Thu 28 Nov, 2024743.45-15.38%51.35-6.31%37.82
Wed 27 Nov, 2024723.75-13.33%54.7027.22%34.15
Tue 26 Nov, 2024666.00-16.67%108.95107.74%23.27
Mon 25 Nov, 2024690.00-61.7%102.35133.33%9.33
Fri 22 Nov, 2024320.9030.56%226.6028.57%1.53
Thu 21 Nov, 2024200.00-5.26%288.7012%1.56
Tue 19 Nov, 2024200.6522.58%250.000%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024962.550%17.00-15.11%19.67
Fri 29 Nov, 2024700.000%22.6037.62%23.17
Thu 28 Nov, 2024700.000%33.65-17.21%16.83
Wed 27 Nov, 2024700.000%43.60125.93%20.33
Tue 26 Nov, 2024700.000%86.40-10%9
Mon 25 Nov, 2024700.000%83.40215.79%10
Fri 22 Nov, 2024300.000%187.65375%3.17
Thu 21 Nov, 2024239.95500%206.90-0.67
Tue 19 Nov, 2024315.000%98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 2024844.10-15.05-1.55%-
Fri 29 Nov, 2024844.10-17.6031.29%-
Thu 28 Nov, 2024844.10-28.20-7.55%-
Wed 27 Nov, 2024844.10-31.9547.22%-
Tue 26 Nov, 2024844.10-69.150.93%-
Mon 25 Nov, 2024844.10-67.55409.52%-
Fri 22 Nov, 2024844.10-149.550%-
Thu 21 Nov, 2024844.10-200.0040%-
Tue 19 Nov, 2024844.10-217.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Dec, 20241117.000%9.306.42%23.36
Fri 29 Nov, 20241117.000%14.0525.78%21.95
Thu 28 Nov, 20241117.000%23.4527.57%17.45
Wed 27 Nov, 20241117.000%26.5038.07%13.68
Tue 26 Nov, 2024853.50266.67%55.6041.56%9.91
Mon 25 Nov, 2024944.00-56.1073.03%25.67
Fri 22 Nov, 2024732.05-115.90196.67%-
Thu 21 Nov, 2024732.05-153.7515.38%-
Tue 19 Nov, 2024732.05-162.95160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024978.80-7.30-15.08%-
Thu 28 Nov, 2024978.80-11.10270.59%-
Wed 27 Nov, 2024978.80-17.600%-
Tue 26 Nov, 2024978.80-19.20-29.9%-
Mon 25 Nov, 2024978.80-44.4515.48%-
Fri 22 Nov, 2024978.80-50.45--
Thu 21 Nov, 2024978.80-186.15--
Tue 19 Nov, 2024978.80-186.15--
Mon 18 Nov, 2024978.80-186.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024874.15-127.90--
Thu 28 Nov, 2024874.15-127.90--
Wed 27 Nov, 2024874.15-127.90--
Tue 26 Nov, 2024874.15-127.90--
Mon 25 Nov, 2024874.15-127.90--
Fri 22 Nov, 2024874.15-127.90--
Thu 21 Nov, 2024874.15-127.90--
Tue 19 Nov, 2024874.15-127.90--
Mon 18 Nov, 2024874.15-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241385.00-5.505.88%-
Thu 28 Nov, 20241385.000%9.951.49%-
Wed 27 Nov, 20241135.000%10.00-2.9%67
Tue 26 Nov, 20241135.00-10.2030.19%69
Mon 25 Nov, 20241124.50-32.65211.76%-
Fri 22 Nov, 20241124.50-33.0088.89%-
Thu 21 Nov, 20241124.50-50.00200%-
Tue 19 Nov, 20241124.50-59.600%-
Mon 18 Nov, 20241124.50-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241029.30-85.25--
Thu 28 Nov, 20241029.30-85.25--
Wed 27 Nov, 20241029.30-85.25--
Tue 26 Nov, 20241029.30-85.25--
Mon 25 Nov, 20241029.30-85.25--
Fri 22 Nov, 20241029.30-85.25--
Thu 21 Nov, 20241029.30-85.25--
Tue 19 Nov, 20241029.30-85.25--
Mon 18 Nov, 20241029.30-85.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241280.90-95.45--
Thu 28 Nov, 20241280.90-95.45--
Wed 27 Nov, 20241280.90-95.45--
Tue 26 Nov, 20241280.90-95.45--
Mon 25 Nov, 20241280.90-95.45--
Fri 22 Nov, 20241280.90-95.45--
Thu 21 Nov, 20241280.90-95.45--
Tue 19 Nov, 20241280.90-95.45--
Mon 18 Nov, 20241280.90-95.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241196.00-54.15--
Thu 28 Nov, 20241196.00-54.15--
Wed 27 Nov, 20241196.00-54.15--
Tue 26 Nov, 20241196.00-54.15--
Mon 25 Nov, 20241196.00-54.15--
Fri 22 Nov, 20241196.00-54.15--
Thu 21 Nov, 20241196.00-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241446.70-64.85--
Thu 28 Nov, 20241446.70-64.85--
Wed 27 Nov, 20241446.70-64.85--
Tue 26 Nov, 20241446.70-64.85--
Mon 25 Nov, 20241446.70-64.85--
Fri 22 Nov, 20241446.70-64.85--
Thu 21 Nov, 20241446.70-64.85--
Tue 19 Nov, 20241446.70-64.85--
Mon 18 Nov, 20241446.70-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20241620.50-42.25--
Thu 28 Nov, 20241620.50-42.25--
Wed 27 Nov, 20241620.50-42.25--
Tue 26 Nov, 20241620.50-42.25--
Mon 25 Nov, 20241620.50-42.25--
Fri 22 Nov, 20241620.50-42.25--
Thu 21 Nov, 20241620.50-42.25--
Tue 19 Nov, 20241620.50-42.25--
Mon 04 Nov, 20241620.50-42.25--

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Videos related to: SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SIEMENS Call Put options [SIEMENS target price] Siemens Limited #SIEMENS_TargetPrice

 

Back to top