ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL SPOT Price: 361.50 as on 01 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 370.7
Target up: 368.4
Target up: 366.1
Target down: 360.8
Target down: 358.5
Target down: 356.2
Target down: 350.9

Date Close Open High Low Volume
01 Thu Jan 2026361.50359.20365.40355.507.78 M
31 Wed Dec 2025357.25360.50366.25356.1013.23 M
30 Tue Dec 2025360.35369.90373.05358.1023.16 M
29 Mon Dec 2025367.60394.95400.70365.9038.03 M
26 Fri Dec 2025387.95346.70392.80345.85103 M
24 Wed Dec 2025345.70343.95349.40338.0012.51 M
23 Tue Dec 2025341.85334.20349.50333.0020.83 M
22 Mon Dec 2025332.50320.05335.50319.1013.22 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 330 340 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 315 300 320

Put to Call Ratio (PCR) has decreased for strikes: 380 310 305 365

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.64%41.650%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%52.00-5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%59.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.056.3%60.50-35%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%60.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%82.00-4%0.09

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.59%41.30-27.27%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%34.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.04%27.30-10.09%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.98%24.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.21%18.45-12.96%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-26.51%11.95-15.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-49.91%7.80-21.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.45-33.13%1.65-43.69%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.65-58.32%0.35-53.91%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.95-45.79%0.10-11.3%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202514.00-23.46%0.05-47.29%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.10-11.43%0.05-24.28%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.75-24.42%0.05-4.04%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.350%0.40-1.79%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.650%0.051.27%30.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.45-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202544.200%0.050%28.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202577.20-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202565.90-13.40--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top