RVNL 365 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 365 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 365 CE Live prices

Spot price of RVNL: 364.100 as on 02 Fri Jan 11:11am
Day open: 363.500 Range: 360.650 to 368.450

Option Price: RVNL CE 365 2026-01-27 on 02 Fri Jan 2026

RVNL 365 CE is trading at 14.25 on 11:11am 02 Fri Jan 2026

Lot size of RVNL is: 1525

Time	Option Price	Open Interest	Open	High	Low
11:11am	14.25	992775	13.55	16.05	12.35
11:10am	14.15	995825	13.55	16.05	12.35
11:09am	14.30	995825	13.55	16.05	12.35
11:08am	14.50	995825	13.55	16.05	12.35
11:07am	14.55	1000400	13.55	16.05	12.35
11:05am	14.75	1000400	13.55	16.05	12.35
11:04am	14.65	1021750	13.55	16.05	12.35
11:03am	14.80	1021750	13.55	16.05	12.35
11:02am	14.75	1021750	13.55	16.05	12.35
11:01am	15.10	1017175	13.55	16.05	12.35

option chart RVNL CE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 365 CE CALL today?: Premium of RVNL 365 CE is 13.45 on 01 Jan 2026 CALL opened at 11.90 and traded inside a Low-High range of 10.45-14.30 today. Please click here table for more current prices.
What is open interest of RVNL 365 CALL CE today?: Open Interest of RVNL 365 CE is 965325 today. This has changed 73200.00 from previous day.
What is underlying price of RVNL 365 CE CALL today?: Underlying price of RVNL 365 CE CALL is 361.50 today.
What is lot size of RVNL 365 CALL CE today?: Lot size of RVNL 365 CALL CE is 1525.00
Is RVNL 365 CE CALL ITM or OTM or ATM?: RVNL 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.50

RVNL CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

RVNL 365 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 365 CALL CE January 27 2026

RVNL 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 13.45 on 01 Jan 2026
CALL opened at 11.90 and traded inside a Low-High range of 10.45-14.30 as on 01 Thu Jan 2026

The underlying equity is trading at 361.50 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 365 is 965,325

Price action analysis of 365 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 365 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	361.50	13.45	11.90	14.30	10.45	12	1,472,120,625	8.2%
31 Wed Dec	357.25	11.95	16.00	16.55	11.35	-19	1,360,490,625	123.3%
30 Tue Dec	360.35	14.85	15.70	17.60	12.85	4	609,313,750	81.9%
29 Mon Dec	367.60	14.20	26.00	26.70	13.15	-43	334,890,000	157.1%
26 Fri Dec	387.95	25.30	6.50	31.15	6.50	314	130,235,000	16.7%
24 Wed Dec	345.70	6.10	6.65	6.85	4.85	9	111,630,000	50%

Charts for RVNL 365 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis