Munafa Stock Market Course + Intraday & FNO calls 
RVNL 370 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited
Live Options price premium & chart analysis for RVNL 370 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited
Rail Vikas Nigam Limited RVNL trades in NSE under NSE
Spot price of RVNL: 364.300 as on 02 Fri Jan 11:15am
Day open: 363.500 Range: 360.650 to 368.450
Option Price: RVNL PE 370 2026-01-27 on 02 Fri Jan 2026
RVNL 370 PE is trading at 21.55 on 11:16am 02 Fri Jan 2026
Lot size of RVNL is: 1525
| Time | Option Price | Open Interest | Open | High | Low |
| 11:16am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:14am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:13am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:12am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:11am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:10am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:09am | 21.55 | 764025 | 22.10 | 23.55 | 20.00 |
| 11:08am | 20.80 | 762500 | 22.10 | 23.55 | 20.00 |
| 11:07am | 20.80 | 762500 | 22.10 | 23.55 | 20.00 |
| 11:05am | 20.80 | 762500 | 22.10 | 23.55 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of RVNL 370 PE PUT today?
- Premium of RVNL 370 PE is 23.65 on 01 Jan 2026 PUT opened at 25.30 and traded inside a Low-High range of 22.90-28.50 today. Please click here table for more current prices.
- What is open interest of RVNL 370 PUT PE today?
- Open Interest of RVNL 370 PE is 759450 today. This has changed -15250.00 from previous day.
- What is underlying price of RVNL 370 PE PUT today?
- Underlying price of RVNL 370 PE PUT is 361.50 today.
- What is lot size of RVNL 370 PUT PE today?
- Lot size of RVNL 370 PUT PE is 1525.00
- Is RVNL 370 PE PUT ITM or OTM or ATM?
- RVNL 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 361.50
RVNL PUT PE available options strikes
PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE
RVNL 370 PUT PE available expiry dates
Premium of RVNL 370 PUT PE January 27 2026
RVNL 370 PE Live prices Premium of PUT (PE) of strike 370 is at: 23.65 on 01 Jan 2026
PUT opened at 25.30 and traded inside a Low-High range of 22.90-28.50
as on 01 Thu Jan 2026
The underlying equity is trading at 361.50 which means that PUT of strike 370 is ITM PUT option (in the money)
Lot size of RVNL Rail Vikas Nigam Limited is 1525
Total Open Interest for PUT (PE) of strike 370 is 759,450
Price action analysis of 370 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 361.50 | 23.65 | 25.30 | 28.50 | 22.90 | -15 | 1,158,161,250 | -2% |
| 31 Wed Dec | 357.25 | 28.15 | 25.65 | 28.60 | 22.60 | 12 | 1,181,417,500 | -4.7% |
| 30 Tue Dec | 360.35 | 25.10 | 28.00 | 30.30 | 22.60 | -10 | 1,239,558,125 | -6.2% |
| 29 Mon Dec | 367.60 | 28.15 | 14.95 | 29.75 | 10.55 | 93 | 1,320,955,000 | -11.8% |
| 26 Fri Dec | 387.95 | 14.55 | 30.00 | 30.00 | 10.70 | -58 | 1,497,702,500 | 1331.1% |
| 24 Wed Dec | 345.70 | 34.80 | 39.95 | 39.95 | 34.00 | -3 | 104,653,125 | 2.3% |
Charts for RVNL 370 PUT PE options for Rail Vikas Nigam Limited
Select an expiry and a strike price below to view charts for those options. RVNL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
RVNL further analysis
RVNL 370 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited
These are RVNL 370 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: RVNL 370 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
