RVNL 400 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 400 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 400 PE Live prices

Spot price of RVNL: 364.300 as on 02 Fri Jan 11:15am
Day open: 363.500 Range: 360.650 to 368.450

Option Price: RVNL PE 400 2026-01-27 on 02 Fri Jan 2026

RVNL 400 PE is trading at on 5:46am 02 Fri Jan 2026

Lot size of RVNL is: 1525

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL PE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 400 PE PUT today?: Premium of RVNL 400 PE is 47.30 on 01 Jan 2026 PUT opened at 52.00 and traded inside a Low-High range of 46.95-52.00 today. Please click here table for more current prices.
What is open interest of RVNL 400 PUT PE today?: Open Interest of RVNL 400 PE is 369050 today. This has changed 10675.00 from previous day.
What is underlying price of RVNL 400 PE PUT today?: Underlying price of RVNL 400 PE PUT is 361.50 today.
What is lot size of RVNL 400 PUT PE today?: Lot size of RVNL 400 PUT PE is 1525.00
Is RVNL 400 PE PUT ITM or OTM or ATM?: RVNL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.50

RVNL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

RVNL 400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 400 PUT PE January 27 2026

RVNL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 47.30 on 01 Jan 2026
PUT opened at 52.00 and traded inside a Low-High range of 46.95-52.00 as on 01 Thu Jan 2026

The underlying equity is trading at 361.50 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 400 is 369,050

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	361.50	47.30	52.00	52.00	46.95	-8	562,801,250	3%
31 Wed Dec	357.25	51.50	50.00	51.60	48.25	7	546,521,875	2.2%
30 Tue Dec	360.35	47.80	52.75	53.00	46.10	-7	534,893,750	-2.5%
29 Mon Dec	367.60	51.75	30.00	52.00	29.90	58	548,847,500	-4.5%
26 Fri Dec	387.95	32.70	33.50	35.00	26.90	-59	574,429,375	-%
26 Wed Nov	345.70	80.75	0.00	0.00	0.00	0	0	-%

Charts for RVNL 400 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis