RVNL 400 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 400 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 400 CE Live prices

Spot price of RVNL: 362.900 as on 02 Fri Jan 9:47am
Day open: 363.500 Range: 360.650 to 366.250

Option Price: RVNL CE 400 2026-01-27 on 02 Fri Jan 2026

RVNL 400 CE is trading at on 4:18am 02 Fri Jan 2026

Lot size of RVNL is: 1525

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 400 CE CALL today?: Premium of RVNL 400 CE is 5.00 on 01 Jan 2026 CALL opened at 4.85 and traded inside a Low-High range of 3.80-5.35 today. Please click here table for more current prices.
What is open interest of RVNL 400 CALL CE today?: Open Interest of RVNL 400 CE is 9122550 today. This has changed -224175.00 from previous day.
What is underlying price of RVNL 400 CE CALL today?: Underlying price of RVNL 400 CE CALL is 361.50 today.
What is lot size of RVNL 400 CALL CE today?: Lot size of RVNL 400 CALL CE is 1525.00
Is RVNL 400 CE CALL ITM or OTM or ATM?: RVNL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.50

RVNL CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, All CE , All PE

RVNL 400 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 400 CALL CE January 27 2026

RVNL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 5.00 on 01 Jan 2026
CALL opened at 4.85 and traded inside a Low-High range of 3.80-5.35 as on 01 Thu Jan 2026

The underlying equity is trading at 361.50 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 400 is 9,122,550

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	361.50	5.00	4.85	5.35	3.80	12	13,911,888,750	-2.4%
31 Wed Dec	357.25	4.45	6.10	6.50	4.30	-26	14,253,755,625	14%
30 Tue Dec	360.35	6.05	6.85	7.70	5.30	-3	12,497,908,750	20.4%
29 Mon Dec	367.60	6.25	12.50	14.60	5.95	-44	10,376,938,750	102%
26 Fri Dec	387.95	11.25	2.75	14.10	2.75	-28	5,137,305,625	-%
26 Wed Nov	345.70	15.65	0.00	0.00	0.00	0	0	-%

Charts for RVNL 400 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis