RVNL 310 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 310 CE is trading at ₹ on 8:28am 06 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 358.200 as on 06 Tue Jan 1:58pm
Day open: 361.900 Range: 356.300 to 367.750

Option Price: RVNL CE 310 2026-01-27 on 06 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310 CE CALL today?: Premium of RVNL 310 CE is 49.50 on 05 Jan 2026 CALL opened at 59.05 and traded inside a Low-High range of 49.50-59.05 today. Please click here table for more current prices.
What is open interest of RVNL 310 CALL CE today?: Open Interest of RVNL 310 CE is 147925 today. This has changed 3050.00 from previous day.
What is underlying price of RVNL 310 CE CALL today?: Underlying price of RVNL 310 CE CALL is 361.00 today.
What is lot size of RVNL 310 CALL CE today?: Lot size of RVNL 310 CALL CE is 1525.00
Is RVNL 310 CE CALL ITM or OTM or ATM?: RVNL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 310 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 361.00

RVNL CALL CE available options strikes

RVNL CE 345 strike, RVNL CE 350 strike, RVNL CE 355 strike, RVNL CE 360 strike, RVNL CE 365 strike, RVNL CE 370 strike, RVNL CE 375 strike, All CE , All PE

RVNL 310 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 49.50 on 05 Jan 2026
CALL opened at 59.05 and traded inside a Low-High range of 49.50-59.05 as on 05 Mon Jan 2026

The underlying equity is trading at 361.00 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 310 is 147,925

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Jan	361.00	49.50	59.05	59.05	49.50	-12	225,585,625	2.1%
02 Fri Jan	365.85	56.75	56.75	56.75	56.75	17	220,934,375	-1%
01 Thu Jan	361.50	48.50	48.80	48.80	46.95	2	223,260,000	-1%
31 Wed Dec	357.25	47.45	50.95	53.40	47.45	-7	225,585,625	-1%
30 Tue Dec	360.35	51.25	54.15	55.60	49.70	4	227,911,250	-62.2%
29 Mon Dec	367.60	48.90	59.00	59.00	47.40	-30	602,336,875	-5.5%

Charts for RVNL 310 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis