RVNL 365 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 365 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 365 PE Live prices

Spot price of RVNL: 364.250 as on 02 Fri Jan 11:15am
Day open: 363.500 Range: 360.650 to 368.450

Option Price: RVNL PE 365 2026-01-27 on 02 Fri Jan 2026

RVNL 365 PE is trading at 18.80 on 11:15am 02 Fri Jan 2026

Lot size of RVNL is: 1525

Time	Option Price	Open Interest	Open	High	Low
11:15am	18.80	240950	18.35	20.25	17.20
11:14am	18.75	240950	18.35	20.25	17.20
11:13am	18.55	242475	18.35	20.25	17.20
11:12am	18.55	242475	18.35	20.25	17.20
11:11am	18.45	239425	18.35	20.25	17.20
11:10am	18.45	239425	18.35	20.25	17.20
11:09am	18.45	239425	18.35	20.25	17.20
11:08am	18.45	239425	18.35	20.25	17.20
11:07am	18.45	239425	18.35	20.25	17.20
11:05am	18.45	239425	18.35	20.25	17.20

option chart RVNL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 365 PE PUT today?: Premium of RVNL 365 PE is 20.60 on 01 Jan 2026 PUT opened at 23.75 and traded inside a Low-High range of 19.95-25.20 today. Please click here table for more current prices.
What is open interest of RVNL 365 PUT PE today?: Open Interest of RVNL 365 PE is 224175 today. This has changed 22875.00 from previous day.
What is underlying price of RVNL 365 PE PUT today?: Underlying price of RVNL 365 PE PUT is 361.50 today.
What is lot size of RVNL 365 PUT PE today?: Lot size of RVNL 365 PUT PE is 1525.00
Is RVNL 365 PE PUT ITM or OTM or ATM?: RVNL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.50

RVNL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

RVNL 365 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 365 PUT PE January 27 2026

RVNL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 20.60 on 01 Jan 2026
PUT opened at 23.75 and traded inside a Low-High range of 19.95-25.20 as on 01 Thu Jan 2026

The underlying equity is trading at 361.50 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 365 is 224,175

Price action analysis of 365 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	361.50	20.60	23.75	25.20	19.95	-15	341,866,875	11.4%
31 Wed Dec	357.25	24.50	22.70	25.15	19.75	10	306,982,500	25.7%
30 Tue Dec	360.35	22.10	23.10	27.25	19.90	-11	244,190,625	45.8%
29 Mon Dec	367.60	25.05	11.95	26.50	11.45	106	167,445,000	28.6%
26 Fri Dec	387.95	12.15	16.00	16.00	9.35	-77	130,235,000	-%
24 Wed Dec	345.70	53.40	0.00	0.00	0.00	0	0	-%

Charts for RVNL 365 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis