ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

  PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PNB SPOT Price: 117.83 as on 09 Dec, 2025

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 119.99
Target up: 119.45
Target up: 118.91
Target down: 117.02
Target down: 116.48
Target down: 115.94
Target down: 114.05

Date Close Open High Low Volume
09 Tue Dec 2025117.83115.47118.10115.1315.68 M
08 Mon Dec 2025116.00121.65121.68115.2524.06 M
05 Fri Dec 2025121.71119.69121.90119.1522.67 M
04 Thu Dec 2025119.53119.80120.78118.7914.26 M
03 Wed Dec 2025119.80125.75125.75119.0031.75 M
02 Tue Dec 2025125.35125.30127.80124.7326.94 M
01 Mon Dec 2025125.30124.99126.38124.7517.51 M
28 Fri Nov 2025124.50125.30125.30124.119.95 M
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 110 122 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 123 122 132 109

Put to Call Ratio (PCR) has decreased for strikes: 117 127 119 112

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.92-11.25%0.01-15.59%2.21
Mon 24 Nov, 20253.63-23.08%0.06-14.68%2.33
Fri 21 Nov, 20254.32-18.11%0.08-34.34%2.1
Thu 20 Nov, 20255.96-11.81%0.139.93%2.61
Wed 19 Nov, 20257.51-12.73%0.18-0.33%2.1
Tue 18 Nov, 20255.11-7.3%0.44-18.11%1.84
Mon 17 Nov, 20255.92-10.55%0.455.71%2.08
Fri 14 Nov, 20255.30-4.33%0.70-9.33%1.76
Thu 13 Nov, 20254.560%1.12-2.03%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.97-1.82%0.01-12.21%2.13
Mon 24 Nov, 20252.76-23.61%0.08-22.02%2.38
Fri 21 Nov, 20253.42-22.58%0.13-22.58%2.33
Thu 20 Nov, 20254.94-4.12%0.17-16.22%2.33
Wed 19 Nov, 20256.59-11.01%0.236.58%2.67
Tue 18 Nov, 20254.28-6.03%0.57-16.21%2.23
Mon 17 Nov, 20255.06-14.07%0.59-5.23%2.5
Fri 14 Nov, 20254.49-1.46%0.91-0.65%2.27
Thu 13 Nov, 20253.940%1.420%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.85-32.06%0.01-7.44%1.69
Mon 24 Nov, 20251.67-22.22%0.10-15.54%1.24
Fri 21 Nov, 20252.46-11.93%0.20-18.71%1.14
Thu 20 Nov, 20254.13-13.16%0.24-25.56%1.24
Wed 19 Nov, 20255.51-32.99%0.32-12.99%1.44
Tue 18 Nov, 20253.432.64%0.82-0.44%1.11
Mon 17 Nov, 20254.20-24.28%0.78-11.7%1.15
Fri 14 Nov, 20253.810.22%1.16-2.88%0.98
Thu 13 Nov, 20253.29-4.84%1.7413.5%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.92-28.57%0.01-31.97%1.18
Mon 24 Nov, 20250.88-23.72%0.28-37.18%1.24
Fri 21 Nov, 20251.66-14.29%0.3917%1.5
Thu 20 Nov, 20253.15-19.47%0.35-28.83%1.1
Wed 19 Nov, 20254.53-16.61%0.4114.69%1.24
Tue 18 Nov, 20252.738.4%1.09-16.38%0.9
Mon 17 Nov, 20253.44-20.63%1.01-11.75%1.17
Fri 14 Nov, 20253.09-3.37%1.506.07%1.05
Thu 13 Nov, 20252.7323.95%2.140.97%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-71.97%0.01-40.03%3.19
Mon 24 Nov, 20250.2167.06%0.63-34.82%1.49
Fri 21 Nov, 20251.0017.21%0.7022.39%3.82
Thu 20 Nov, 20252.33-14.34%0.5435.52%3.66
Wed 19 Nov, 20253.74-49.9%0.571.93%2.31
Tue 18 Nov, 20252.1314.65%1.470%1.14
Mon 17 Nov, 20252.78-38.01%1.33-28.96%1.3
Fri 14 Nov, 20252.51-8.32%1.9136.46%1.14
Thu 13 Nov, 20252.2124.23%2.660.17%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-79.61%0.13-36.73%1
Mon 24 Nov, 20250.08-8.98%1.63-34.38%0.32
Fri 21 Nov, 20250.61140.87%1.33-31.5%0.45
Thu 20 Nov, 20251.69-48.13%0.88-28.29%1.57
Wed 19 Nov, 20252.97-45.37%0.784.35%1.14
Tue 18 Nov, 20251.6329.91%1.961.39%0.6
Mon 17 Nov, 20252.18-32.82%1.744.87%0.76
Fri 14 Nov, 20252.01-5.4%2.37-4.42%0.49
Thu 13 Nov, 20251.8225.39%3.22-31.85%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-45.61%1.13-33.48%0.48
Mon 24 Nov, 20250.0519.25%2.51-25.08%0.39
Fri 21 Nov, 20250.3923.2%2.12-29.81%0.63
Thu 20 Nov, 20251.22-23.92%1.37-10.32%1.1
Wed 19 Nov, 20252.32-26.3%1.0932.31%0.93
Tue 18 Nov, 20251.234.53%2.56-13.49%0.52
Mon 17 Nov, 20251.700.76%2.2557.79%0.63
Fri 14 Nov, 20251.612.66%3.10-4.36%0.4
Thu 13 Nov, 20251.475.61%3.812.61%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-5.8%2.25-18.87%0.12
Mon 24 Nov, 20250.02-13.41%3.41-30.08%0.15
Fri 21 Nov, 20250.25-0.8%2.98-64.04%0.18
Thu 20 Nov, 20250.83-14.85%1.974.05%0.5
Wed 19 Nov, 20251.77-20.65%1.5140.5%0.41
Tue 18 Nov, 20250.941.94%3.33-26.43%0.23
Mon 17 Nov, 20251.29-0.83%2.84112.58%0.32
Fri 14 Nov, 20251.28-3.17%3.62-25.65%0.15
Thu 13 Nov, 20251.171.39%4.54-22.01%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-16.29%3.32-3.13%0.21
Mon 24 Nov, 20250.01-26.14%3.71-12.33%0.18
Fri 21 Nov, 20250.17-9.06%3.92-18.89%0.15
Thu 20 Nov, 20250.5713.98%2.74-31.3%0.17
Wed 19 Nov, 20251.3431.36%2.0067.95%0.28
Tue 18 Nov, 20250.695.99%4.030%0.22
Mon 17 Nov, 20250.9932.54%3.5590.24%0.23
Fri 14 Nov, 20251.01-12.2%4.43-21.15%0.16
Thu 13 Nov, 20250.9222.65%5.228.33%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.013.2%4.00-16.22%0.32
Mon 24 Nov, 20250.01-28.13%4.32-2.63%0.4
Fri 21 Nov, 20250.12-14.44%4.85-8.06%0.29
Thu 20 Nov, 20250.405.54%3.47138.46%0.27
Wed 19 Nov, 20250.9922.32%2.661.96%0.12
Tue 18 Nov, 20250.515.67%4.926.25%0.14
Mon 17 Nov, 20250.76-1.47%4.250%0.14
Fri 14 Nov, 20250.765.59%6.140%0.14
Thu 13 Nov, 20250.730.94%6.14-4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-13.24%5.70-8.7%0.14
Mon 24 Nov, 20250.0242.57%5.57-11.54%0.13
Fri 21 Nov, 20250.10-38.97%5.81-3.7%0.21
Thu 20 Nov, 20250.288.8%4.3425.58%0.13
Wed 19 Nov, 20250.72-10.07%3.407.5%0.11
Tue 18 Nov, 20250.3817.13%6.550%0.1
Mon 17 Nov, 20250.58-22.27%6.550%0.11
Fri 14 Nov, 20250.600%6.552.56%0.09
Thu 13 Nov, 20250.5819.27%5.830%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-8.15%7.14-7.14%0.1
Mon 24 Nov, 20250.01-26.63%7.42-26.32%0.1
Fri 21 Nov, 20250.09-26.98%6.8135.71%0.1
Thu 20 Nov, 20250.2126.63%6.690%0.06
Wed 19 Nov, 20250.53-9.13%6.690%0.07
Tue 18 Nov, 20250.29-9.13%6.690%0.06
Mon 17 Nov, 20250.4436.16%5.657.69%0.06
Fri 14 Nov, 20250.452.31%7.220%0.07
Thu 13 Nov, 20250.48-4.95%7.220%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-14.76%7.20-18.29%0.07
Mon 24 Nov, 20250.01-27.29%8.53-35.94%0.08
Fri 21 Nov, 20250.08-10.25%7.84-5.88%0.09
Thu 20 Nov, 20250.16-1.41%6.27-58.02%0.08
Wed 19 Nov, 20250.42-4.17%5.01129.79%0.2
Tue 18 Nov, 20250.23-6.84%7.65-0.7%0.08
Mon 17 Nov, 20250.3528.01%6.9326.79%0.08
Fri 14 Nov, 20250.37-4.42%7.656.67%0.08
Thu 13 Nov, 20250.38-1.97%8.810%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.82%7.300%0.05
Mon 24 Nov, 20250.02-12.67%7.300%0.05
Fri 21 Nov, 20250.07-6.83%7.300%0.04
Thu 20 Nov, 20250.12-6.4%7.3020%0.04
Wed 19 Nov, 20250.306.17%5.94-28.57%0.03
Tue 18 Nov, 20250.18-6.36%8.53-30%0.04
Mon 17 Nov, 20250.2726.28%8.360%0.06
Fri 14 Nov, 20250.2921.24%8.360%0.07
Thu 13 Nov, 20250.32-15.04%8.360%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-6.06%9.50-2.56%0.15
Mon 24 Nov, 20250.01-0.75%9.00-2.5%0.15
Fri 21 Nov, 20250.0517.7%9.35-4.76%0.15
Thu 20 Nov, 20250.09-15.36%6.870%0.19
Wed 19 Nov, 20250.228.1%6.870%0.16
Tue 18 Nov, 20250.143.35%9.50-4.55%0.17
Mon 17 Nov, 20250.202.14%8.6541.94%0.18
Fri 14 Nov, 20250.244%10.120%0.13
Thu 13 Nov, 20250.26-0.44%10.126.9%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.97%9.590%0.02
Mon 24 Nov, 20250.01-9.82%9.590%0.02
Fri 21 Nov, 20250.05-11.81%9.590%0.02
Thu 20 Nov, 20250.07-0.78%9.590%0.02
Wed 19 Nov, 20250.17-2.29%9.590%0.02
Tue 18 Nov, 20250.11-0.76%9.590%0.02
Mon 17 Nov, 20250.1610.92%9.590%0.02
Fri 14 Nov, 20250.180.85%9.590%0.02
Thu 13 Nov, 20250.226.31%9.590%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-3.2%12.010%0.02
Mon 24 Nov, 20250.01-18.3%9.790%0.02
Fri 21 Nov, 20250.032%9.790%0.02
Thu 20 Nov, 20250.054.53%9.790%0.02
Wed 19 Nov, 20250.13-6.51%9.790%0.02
Tue 18 Nov, 20250.09-0.65%9.790%0.02
Mon 17 Nov, 20250.1410.75%9.79200%0.02
Fri 14 Nov, 20250.160%10.210%0.01
Thu 13 Nov, 20250.19-0.36%10.210%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.56%13.120%-
Mon 24 Nov, 20250.01-2.5%12.88-0.04
Fri 21 Nov, 20250.02-27.93%22.05--
Thu 20 Nov, 20250.04-13.28%22.05--
Wed 19 Nov, 20250.1011.3%22.05--
Tue 18 Nov, 20250.0716.16%22.05--
Mon 17 Nov, 20250.09-1%22.05--
Fri 14 Nov, 20250.133.09%22.05--
Thu 13 Nov, 20250.167.78%22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%33.25--
Mon 24 Nov, 20250.01-23.12%33.25--
Fri 21 Nov, 20250.02-15.45%33.25--
Thu 20 Nov, 20250.038.11%33.25--
Wed 19 Nov, 20250.0771.73%33.25--
Tue 18 Nov, 20250.05-7.42%33.25--
Mon 17 Nov, 20250.0814.29%33.25--
Fri 14 Nov, 20250.113.7%33.25--
Thu 13 Nov, 20250.14-1.37%33.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010.52%15.07-12.5%0.04
Mon 24 Nov, 20250.010%15.670%0.04
Fri 21 Nov, 20250.01-4.02%15.6714.29%0.04
Thu 20 Nov, 20250.02-6.13%13.000%0.04
Wed 19 Nov, 20250.06-19.39%13.00-65%0.03
Tue 18 Nov, 20250.03-1.5%15.320%0.08
Mon 17 Nov, 20250.04-1.48%14.180%0.07
Fri 14 Nov, 20250.070%14.180%0.07
Thu 13 Nov, 20250.101.12%14.180%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.010%37.00--
Mon 24 Nov, 20250.01-10.77%37.00--
Fri 21 Nov, 20250.01-20.73%37.00--
Thu 20 Nov, 20250.0136.67%37.00--
Wed 19 Nov, 20250.0513.21%37.00--
Tue 18 Nov, 20250.038.16%37.00--
Mon 17 Nov, 20250.0436.11%37.00--
Fri 14 Nov, 20250.069.09%37.00--
Thu 13 Nov, 20250.0710%37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.80-29.20--
Mon 24 Nov, 20250.80-29.20--
Fri 21 Nov, 20250.80-29.20--

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.20-7.84%0.01-31.85%2.28
Mon 24 Nov, 20254.83-10.53%0.04-7.1%3.08
Fri 21 Nov, 20255.39-9.52%0.06-2.87%2.96
Thu 20 Nov, 20258.070%0.10-12.12%2.76
Wed 19 Nov, 20258.070%0.14-11.61%3.14
Tue 18 Nov, 20256.03-1.56%0.330%3.56
Mon 17 Nov, 20256.93-4.48%0.35-37.08%3.5
Fri 14 Nov, 20256.190%0.55-5.82%5.31
Thu 13 Nov, 20255.700%0.923.28%5.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.46-12%0.01-21.31%1.45
Mon 24 Nov, 20255.71-25%0.0415.09%1.63
Fri 21 Nov, 20256.36-6.54%0.06-17.83%1.06
Thu 20 Nov, 20258.00-1.83%0.084.88%1.21
Wed 19 Nov, 20259.60-1.8%0.12-27.22%1.13
Tue 18 Nov, 20257.780%0.24-11.98%1.52
Mon 17 Nov, 20257.78-6.72%0.29-9.43%1.73
Fri 14 Nov, 20256.270%0.4218.44%1.78
Thu 13 Nov, 20256.27-9.16%0.72-7.73%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.75-5.75%0.01-3.39%4.52
Mon 24 Nov, 20257.35-20.91%0.02-11.11%4.41
Fri 21 Nov, 20257.20-16.03%0.03-22.02%3.93
Thu 20 Nov, 20258.84-35.78%0.06-9.03%4.23
Wed 19 Nov, 202510.15-51.77%0.10-24.91%2.99
Tue 18 Nov, 20257.844.7%0.20-2.05%1.92
Mon 17 Nov, 20258.731.51%0.2420.52%2.05
Fri 14 Nov, 20257.96-7.87%0.34-14.66%1.73
Thu 13 Nov, 20257.120.93%0.601.26%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.82-8.7%0.010.79%6.1
Mon 24 Nov, 20257.51-17.86%0.02-0.78%5.52
Fri 21 Nov, 20258.63-15.15%0.0428%4.57
Thu 20 Nov, 202511.350%0.062.04%3.03
Wed 19 Nov, 202511.350%0.09-3.92%2.97
Tue 18 Nov, 20258.64-5.71%0.17-3.77%3.09
Mon 17 Nov, 20259.95-7.89%0.20-7.83%3.03
Fri 14 Nov, 20259.170%0.28-23.84%3.03
Thu 13 Nov, 20259.170%0.49-5.03%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.10-4.55%0.01-5.15%4.38
Mon 24 Nov, 20259.55-8.33%0.02-3%4.41
Fri 21 Nov, 20259.759.09%0.03-20.63%4.17
Thu 20 Nov, 20259.050%0.06-6.67%5.73
Wed 19 Nov, 20259.05-4.35%0.08-17.18%6.14
Tue 18 Nov, 20259.400%0.14-24.88%7.09
Mon 17 Nov, 20259.400%0.16-12.15%9.43
Fri 14 Nov, 20259.400%0.2319.32%10.74
Thu 13 Nov, 20259.400%0.39-13.39%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.000%0.01-11.11%8.89
Mon 24 Nov, 202511.000%0.01-1.1%10
Fri 21 Nov, 202511.00-5.26%0.02-4.71%10.11
Thu 20 Nov, 202511.850%0.04-11.98%10.05
Wed 19 Nov, 202511.850%0.07-11.79%11.42
Tue 18 Nov, 202511.850%0.12-2.38%12.95
Mon 17 Nov, 202511.850%0.133.28%13.26
Fri 14 Nov, 202511.850%0.20-1.21%12.84
Thu 13 Nov, 202511.850%0.32-3.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.690%0.010%12.33
Mon 24 Nov, 202512.400%0.01-19.57%12.33
Fri 21 Nov, 202512.400%0.04-2.13%15.33
Thu 20 Nov, 202512.400%0.04-3.09%15.67
Wed 19 Nov, 202512.40-33.33%0.05-19.83%16.17
Tue 18 Nov, 202510.450%0.10-0.82%13.44
Mon 17 Nov, 202510.450%0.11-4.69%13.56
Fri 14 Nov, 202510.450%0.174.92%14.22
Thu 13 Nov, 202510.450%0.28-2.4%13.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202512.70-2.63%0.01-1.17%5.73
Mon 24 Nov, 202511.70-3.8%0.01-4.67%5.64
Fri 21 Nov, 202512.60-2.47%0.01-9.64%5.7
Thu 20 Nov, 202514.40-3.57%0.03-5.32%6.15
Wed 19 Nov, 202515.40-28.21%0.04-7.56%6.26
Tue 18 Nov, 202513.15-2.5%0.08-2.4%4.86
Mon 17 Nov, 202513.65-10.45%0.09-5.51%4.86
Fri 14 Nov, 202512.73-7.59%0.143.01%4.6
Thu 13 Nov, 202511.90-0.68%0.23-0.66%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202513.82-28.57%0.018.57%7.6
Mon 24 Nov, 202513.820%0.01-5.41%5
Fri 21 Nov, 202513.820%0.020%5.29
Thu 20 Nov, 202513.820%0.02-2.63%5.29
Wed 19 Nov, 202513.820%0.04-1.3%5.43
Tue 18 Nov, 202513.820%0.07-1.28%5.5
Mon 17 Nov, 202513.820%0.08-6.02%5.57
Fri 14 Nov, 202513.820%0.143.75%5.93
Thu 13 Nov, 202513.820%0.1960%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.040%0.01-1.9%25.75
Mon 24 Nov, 202515.040%0.01-13.93%26.25
Fri 21 Nov, 202515.040%0.02-18.12%30.5
Thu 20 Nov, 202513.200%0.02-10.24%37.25
Wed 19 Nov, 202513.200%0.03-3.49%41.5
Tue 18 Nov, 202513.200%0.066.83%43
Mon 17 Nov, 202513.200%0.051.26%40.25
Fri 14 Nov, 202513.200%0.1015.22%39.75
Thu 13 Nov, 202513.200%0.167.81%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.250%0.010%7.14
Mon 24 Nov, 202515.250%0.01-16.67%7.14
Fri 21 Nov, 202515.250%0.02-1.64%8.57
Thu 20 Nov, 202515.250%0.02-7.58%8.71
Wed 19 Nov, 202515.250%0.02-5.71%9.43
Tue 18 Nov, 202515.250%0.07-7.89%10
Mon 17 Nov, 202515.250%0.05-3.8%10.86
Fri 14 Nov, 202515.250%0.080%11.29
Thu 13 Nov, 202515.250%0.140%11.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.740%0.010%25.5
Mon 24 Nov, 202516.740%0.01-13.56%25.5
Fri 21 Nov, 202516.200%0.01-4.84%29.5
Thu 20 Nov, 202516.200%0.01-10.14%31
Wed 19 Nov, 202516.200%0.02-4.17%34.5
Tue 18 Nov, 202516.200%0.040%36
Mon 17 Nov, 202516.200%0.05-8.86%36
Fri 14 Nov, 202516.200%0.093.95%39.5
Thu 13 Nov, 202516.200%0.114.11%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202517.460%0.01-2.65%1.83
Mon 24 Nov, 202518.000%0.01-1.74%1.88
Fri 21 Nov, 202517.50-13.04%0.01-11.54%1.92
Thu 20 Nov, 202520.50-1.43%0.01-4.41%1.88
Wed 19 Nov, 202520.00-1.41%0.01-12.82%1.94
Tue 18 Nov, 202517.550%0.02-0.64%2.2
Mon 17 Nov, 202518.85-2.74%0.04-1.88%2.21
Fri 14 Nov, 202517.140%0.050.63%2.19
Thu 13 Nov, 202517.140%0.100%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.3314.29%0.012.86%4.5
Mon 24 Nov, 202518.800%0.010%5
Fri 21 Nov, 202518.80-12.5%0.01-5.41%5
Thu 20 Nov, 202535.250%0.01-27.45%4.63
Wed 19 Nov, 202535.250%0.02-5.56%6.38
Tue 18 Nov, 202535.250%0.050%6.75
Mon 17 Nov, 202535.250%0.05-3.57%6.75
Fri 14 Nov, 202535.250%0.080%7
Thu 13 Nov, 202535.250%0.080%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.550%0.020%2.67
Mon 24 Nov, 202519.400%0.020%2.67
Fri 21 Nov, 202519.400%0.020%2.67
Thu 20 Nov, 202519.400%0.020%2.67
Wed 19 Nov, 202519.400%0.02-11.11%2.67
Tue 18 Nov, 202519.400%0.120%3
Mon 17 Nov, 202519.400%0.120%3
Fri 14 Nov, 202519.400%0.120%3
Thu 13 Nov, 202519.400%0.120%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202523.080%0.011.06%3.96
Mon 24 Nov, 202521.63-11.11%0.01-1.05%3.92
Fri 21 Nov, 202522.80-3.57%0.01-2.06%3.52
Thu 20 Nov, 202524.53-9.68%0.01-4.9%3.46
Wed 19 Nov, 202522.450%0.020.99%3.29
Tue 18 Nov, 202522.4534.78%0.02-9.82%3.26
Mon 17 Nov, 202521.000%0.02-2.61%4.87
Fri 14 Nov, 202521.000%0.011.77%5
Thu 13 Nov, 202521.000%0.02-4.24%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top