PNB 117 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 117 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 117 PE Live prices

Spot price of PNB: 123.580 as on 31 Wed Dec 3:44pm
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB PE 117 2026-01-27 on 31 Wed Dec 2025

PNB 117 PE is trading at 0.88 on 3:30pm 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.88	1216000	1.06	1.21	0.75
3:29pm	0.88	1216000	1.06	1.21	0.75
3:27pm	0.92	1216000	1.06	1.21	0.75
3:26pm	0.92	1216000	1.06	1.21	0.75
3:24pm	0.94	1232000	1.06	1.21	0.75
3:23pm	0.94	1232000	1.06	1.21	0.75
3:22pm	0.94	1232000	1.06	1.21	0.75
3:21pm	0.97	1232000	1.06	1.21	0.75
3:20pm	0.96	1248000	1.06	1.21	0.75
3:19pm	0.96	1248000	1.06	1.21	0.75

option chart PNB PE 117 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 PE PUT today?: Premium of PNB 117 PE is 0.92 on 31 Dec 2025 PUT opened at 1.06 and traded inside a Low-High range of 0.75-1.21 today. Please click here table for more current prices.
What is open interest of PNB 117 PUT PE today?: Open Interest of PNB 117 PE is 1208000 today. This has changed 288000.00 from previous day.
What is underlying price of PNB 117 PE PUT today?: Underlying price of PNB 117 PE PUT is 123.60 today.
What is lot size of PNB 117 PUT PE today?: Lot size of PNB 117 PUT PE is 8000.00
Is PNB 117 PE PUT ITM or OTM or ATM?: PNB 117 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.58

PNB PUT PE available options strikes

PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, All CE , All PE

PNB 117 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNB 117 PUT PE January 27 2026

PNB 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 0.92 on 31 Dec 2025
PUT opened at 1.06 and traded inside a Low-High range of 0.75-1.21 as on 31 Wed Dec 2025

The underlying equity is trading at 123.58 which means that PUT of strike 117 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 117 is 1,208,000

Munafa analysis PNB 117 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 117 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	123.58	0.92	1.06	1.21	0.75	-23	9,664,000,000	31.3%
30 Tue Dec	122.38	1.20	1.82	1.88	1.15	-26	7,360,000,000	12.7%
29 Mon Dec	120.54	1.64	3.08	3.08	1.50	10	6,528,000,000	88.9%
26 Fri Dec	120.37	1.49	1.38	1.79	1.38	10	3,456,000,000	17.4%
24 Wed Dec	120.93	1.35	1.42	1.52	1.31	-7	2,944,000,000	7%
23 Tue Dec	120.90	1.46	1.18	1.53	1.18	-12	2,752,000,000	43.3%

Charts for PNB 117 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis