Live PNB 117 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 117 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 117 PE Live prices

Spot price of PNB: 117.440 as on 09 Tue Dec 12:42pm
Day open: 115.470 Range: 115.130 to 117.720

Option Price: PNB PE 117 2025-12-30 on 09 Tue Dec 2025

PNB 117 PE is trading at 2.10 on 12:42pm 09 Tue Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
12:42pm	2.10	4752000	3.00	3.41	1.96
12:41pm	2.10	4752000	3.00	3.41	1.96
12:40pm	2.10	4752000	3.00	3.41	1.96
12:39pm	2.11	4752000	3.00	3.41	1.96
12:37pm	2.03	4752000	3.00	3.41	1.96
12:35pm	2.04	4752000	3.00	3.41	1.96
12:34pm	1.98	4760000	3.00	3.41	1.96
12:32pm	1.98	4760000	3.00	3.41	1.96
12:31pm	1.98	4760000	3.00	3.41	1.96
12:30pm	1.98	4760000	3.00	3.41	1.96

option chart PNB PE 117 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 117 PE PUT today?: Premium of PNB 117 PE is 2.90 on 08 Dec 2025 PUT opened at 0.92 and traded inside a Low-High range of 0.92-3.44 today. Please click here table for more current prices.
What is open interest of PNB 117 PUT PE today?: Open Interest of PNB 117 PE is 4544000 today. This has changed 2152000.00 from previous day.
What is underlying price of PNB 117 PE PUT today?: Underlying price of PNB 117 PE PUT is 116.00 today.
What is lot size of PNB 117 PUT PE today?: Lot size of PNB 117 PUT PE is 8000.00
Is PNB 117 PE PUT ITM or OTM or ATM?: PNB 117 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.00

PNB PUT PE available options strikes

PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, All CE , All PE

PNB 117 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 117 PUT PE December 30 2025

PNB 117 PE Live prices

Premium of PUT (PE) of strike 117 is at: 2.90 on 08 Dec 2025
PUT opened at 0.92 and traded inside a Low-High range of 0.92-3.44 as on 08 Mon Dec 2025

The underlying equity is trading at 116.00 which means that PUT of strike 117 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 117 is 4,544,000

Price action analysis of 117 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	116.00	2.90	0.92	3.44	0.92	218	36,352,000,000	103.6%
04 Thu Dec	121.71	1.60	1.67	1.93	1.39	-6	17,856,000,000	25.7%
03 Wed Dec	119.53	1.71	1.05	2.02	1.05	167	14,208,000,000	94.7%
02 Tue Dec	119.80	0.64	0.43	0.76	0.40	8	7,296,000,000	-2.6%
01 Mon Dec	125.35	0.59	0.55	0.65	0.51	-18	7,488,000,000	-4.9%
28 Fri Nov	125.30	0.72	0.76	0.77	0.70	-4	7,872,000,000	7%

Charts for PNB 117 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis