Live PNB 102 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 102 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 102 PE Live prices

Spot price of PNB: 117.570 as on 11 Thu Dec 3:45pm
Day open: 117.420 Range: 116.200 to 118.120

Option Price: PNB PE 102 2025-12-30 on 11 Thu Dec 2025

PNB 102 PE is trading at on 2:48pm 11 Thu Dec 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 102 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 102 PE PUT today?: Premium of PNB 102 PE is 0.06 on 11 Dec 2025 PUT opened at 0.07 and traded inside a Low-High range of 0.05-0.08 today. Please click here table for more current prices.
What is open interest of PNB 102 PUT PE today?: Open Interest of PNB 102 PE is 168000 today. This has changed 8000.00 from previous day.
What is underlying price of PNB 102 PE PUT today?: Underlying price of PNB 102 PE PUT is 117.55 today.
What is lot size of PNB 102 PUT PE today?: Lot size of PNB 102 PUT PE is 8000.00
Is PNB 102 PE PUT ITM or OTM or ATM?: PNB 102 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 117.57

PNB PUT PE available options strikes

PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, All CE , All PE

PNB 102 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 102 PUT PE December 30 2025

PNB 102 PE Live prices

Premium of PUT (PE) of strike 102 is at: 0.06 on 11 Dec 2025
PUT opened at 0.07 and traded inside a Low-High range of 0.05-0.08 as on 11 Thu Dec 2025

The underlying equity is trading at 117.57 which means that PUT of strike 102 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 102 is 168,000

Price action analysis of 102 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 102 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	117.57	0.06	0.07	0.08	0.05	0	1,344,000,000	5%
10 Wed Dec	117.16	0.06	0.08	0.08	0.06	-25	1,280,000,000	-20%
09 Tue Dec	117.83	0.08	0.16	0.16	0.08	-46	1,600,000,000	0%
08 Mon Dec	116.00	0.15	0.09	0.20	0.09	87	1,600,000,000	66.7%
04 Thu Dec	121.71	0.08	0.10	0.10	0.08	-11	960,000,000	-25%
03 Wed Dec	119.53	0.09	0.10	0.13	0.06	-43	1,280,000,000	122.2%

Charts for PNB 102 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis