PNB 142 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 142 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 142 CE Live prices

Spot price of PNB: 123.580 as on 31 Wed Dec 3:44pm
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB CE 142 2026-01-27 on 01 Thu Jan 2026

PNB 142 CE is trading at on 12:46am 01 Thu Jan 2026

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 142 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 142 CE CALL today?: Premium of PNB 142 CE is 0.19 on 31 Dec 2025 CALL opened at 0.18 and traded inside a Low-High range of 0.16-0.28 today. Please click here table for more current prices.
What is open interest of PNB 142 CALL CE today?: Open Interest of PNB 142 CE is 760000 today. This has changed 528000.00 from previous day.
What is underlying price of PNB 142 CE CALL today?: Underlying price of PNB 142 CE CALL is 123.60 today.
What is lot size of PNB 142 CALL CE today?: Lot size of PNB 142 CALL CE is 8000.00
Is PNB 142 CE CALL ITM or OTM or ATM?: PNB 142 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.58

PNB CALL CE available options strikes

CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, All CE , All PE

PNB 142 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNB 142 CALL CE January 27 2026

PNB 142 CE Live prices

Premium of CALL (CE) of strike 142 is at: 0.19 on 31 Dec 2025
CALL opened at 0.18 and traded inside a Low-High range of 0.16-0.28 as on 31 Wed Dec 2025

The underlying equity is trading at 123.58 which means that CALL of strike 142 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 142 is 760,000

Price action analysis of 142 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 142 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	123.58	0.19	0.18	0.28	0.16	26	6,080,000,000	227.6%
30 Tue Dec	122.38	0.15	0.12	0.16	0.12	-6	1,856,000,000	7.4%
29 Mon Dec	120.54	0.16	0.00	0.00	0.00	0	1,728,000,000	0%
26 Fri Dec	120.37	0.16	0.16	0.16	0.16	0	1,728,000,000	3.8%
24 Wed Dec	120.93	0.16	0.16	0.16	0.16	-11	1,664,000,000	-3.7%
23 Tue Dec	120.90	0.18	0.20	0.20	0.18	-10	1,728,000,000	58.8%

Charts for PNB 142 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis