PNB 116 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 116 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 116 CE Live prices

Spot price of PNB: 123.810 as on 31 Wed Dec 2:18pm
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB CE 116 2026-01-27 on 31 Wed Dec 2025

PNB 116 CE is trading at 9.18 on 2:18pm 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
2:18pm	9.18	96000	7.99	10.56	7.99
2:16pm	9.18	96000	7.99	10.56	7.99
2:15pm	9.18	96000	7.99	10.56	7.99
2:14pm	9.18	96000	7.99	10.56	7.99
2:13pm	9.18	96000	7.99	10.56	7.99
2:12pm	9.18	96000	7.99	10.56	7.99
2:11pm	9.18	96000	7.99	10.56	7.99
2:09pm	9.76	88000	7.99	10.56	7.99
2:08pm	9.76	88000	7.99	10.56	7.99
2:06pm	9.76	88000	7.99	10.56	7.99

option chart PNB CE 116 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 116 CE CALL today?: Premium of PNB 116 CE is 7.99 on 30 Dec 2025 CALL opened at 6.01 and traded inside a Low-High range of 6.01-7.99 today. Please click here table for more current prices.
What is open interest of PNB 116 CALL CE today?: Open Interest of PNB 116 CE is 152000 today. This has changed -24000.00 from previous day.
What is underlying price of PNB 116 CE CALL today?: Underlying price of PNB 116 CE CALL is 122.40 today.
What is lot size of PNB 116 CALL CE today?: Lot size of PNB 116 CALL CE is 8000.00
Is PNB 116 CE CALL ITM or OTM or ATM?: PNB 116 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB CALL CE available options strikes

CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE

PNB 116 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 116 CALL CE January 27 2026

PNB 116 CE Live prices

Premium of CALL (CE) of strike 116 is at: 7.99 on 30 Dec 2025
CALL opened at 6.01 and traded inside a Low-High range of 6.01-7.99 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that CALL of strike 116 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 116 is 152,000

Price action analysis of 116 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	122.38	7.99	6.01	7.99	6.01	31	1,216,000,000	-13.6%
29 Mon Dec	120.54	6.09	6.66	6.66	6.09	-22	1,408,000,000	10%
26 Fri Dec	120.37	7.90	0.00	0.00	0.00	0	1,280,000,000	0%
24 Wed Dec	120.93	7.90	0.00	0.00	0.00	0	1,280,000,000	0%
23 Tue Dec	120.90	7.90	0.00	0.00	0.00	0	1,280,000,000	0%
22 Mon Dec	121.31	7.90	7.10	7.90	7.10	27	1,280,000,000	-4.8%

Charts for PNB 116 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis