Live PNB 127 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Live Options premium chart analysis for Live PNB 127 PE (PUT) 30 December 2025 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 127 PE Live prices

Spot price of PNB: 116.000 as on 08 Mon Dec 3:45pm
Day open: 121.650 Range: 115.250 to 121.680

Option Price: PNB PE 127 2025-12-30 on 08 Mon Dec 2025

PNB 127 PE is trading at 7.80 on 11:07am 08 Mon Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
11:07am	7.80	1344000	5.88	7.80	5.88
11:06am	7.80	1344000	5.88	7.80	5.88
11:04am	7.80	1344000	5.88	7.80	5.88
11:03am	7.80	1344000	5.88	7.80	5.88
11:02am	7.80	1344000	5.88	7.80	5.88
11:01am	7.80	1344000	5.88	7.80	5.88
11:00am	7.80	1344000	5.88	7.80	5.88
10:58am	7.80	1344000	5.88	7.80	5.88
10:56am	7.80	1344000	5.88	7.80	5.88
10:55am	7.80	1344000	5.88	7.80	5.88

option chart PNB PE 127 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 127 PE PUT today?: Premium of PNB 127 PE is 10.70 on 08 Dec 2025 PUT opened at 5.88 and traded inside a Low-High range of 5.88-11.37 today. Please click here table for more current prices.
What is open interest of PNB 127 PUT PE today?: Open Interest of PNB 127 PE is 1264000 today. This has changed -104000.00 from previous day.
What is underlying price of PNB 127 PE PUT today?: Underlying price of PNB 127 PE PUT is 116.00 today.
What is lot size of PNB 127 PUT PE today?: Lot size of PNB 127 PUT PE is 8000.00
Is PNB 127 PE PUT ITM or OTM or ATM?: PNB 127 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 116.00

PNB PUT PE available options strikes

PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, PE 117, PE 118, PE 119, PE 120, PE 121, All CE , All PE

PNB 127 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNB 127 PUT PE December 30 2025

PNB 127 PE Live prices

Premium of PUT (PE) of strike 127 is at: 10.70 on 08 Dec 2025
PUT opened at 5.88 and traded inside a Low-High range of 5.88-11.37 as on 08 Mon Dec 2025

The underlying equity is trading at 116.00 which means that PUT of strike 127 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 127 is 1,264,000

Munafa analysis PNB 127 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 127 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	116.00	10.70	5.88	11.37	5.88	81	10,112,000,000	-22.5%
04 Thu Dec	121.71	7.59	7.51	8.06	6.97	1	13,056,000,000	-10.5%
03 Wed Dec	119.53	7.49	4.37	8.15	4.37	97	14,592,000,000	-25.7%
02 Tue Dec	119.80	3.79	3.01	4.26	2.62	2	19,648,000,000	-19%
01 Mon Dec	125.35	3.71	3.44	3.92	3.18	-9	24,256,000,000	191.5%
28 Fri Nov	125.30	4.08	4.28	4.53	3.99	-1	8,320,000,000	15%

Charts for PNB 127 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis