PNB 128 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 128 PE (PUT) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 128 PE Live prices

Spot price of PNB: 124.180 as on 31 Wed Dec 10:21am
Day open: 122.300 Range: 121.540 to 124.300

Option Price: PNB PE 128 2026-01-27 on 31 Wed Dec 2025

PNB 128 PE is trading at 6.34 on 10:20am 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
10:20am	6.34	104000	0.00	0.00	0.00
10:19am	6.34	104000	0.00	0.00	0.00
10:18am	6.34	104000	0.00	0.00	0.00
10:17am	6.34	104000	0.00	0.00	0.00
10:16am	6.34	104000	0.00	0.00	0.00
10:14am	6.34	104000	0.00	0.00	0.00
10:13am	6.34	104000	0.00	0.00	0.00
10:12am	6.34	104000	0.00	0.00	0.00
10:11am	6.34	104000	0.00	0.00	0.00
10:10am	6.34	104000	0.00	0.00	0.00

option chart PNB PE 128 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 128 PE PUT today?: Premium of PNB 128 PE is 6.34 on 30 Dec 2025 PUT opened at 7.20 and traded inside a Low-High range of 6.18-7.20 today. Please click here table for more current prices.
What is open interest of PNB 128 PUT PE today?: Open Interest of PNB 128 PE is 104000 today. This has changed 56000.00 from previous day.
What is underlying price of PNB 128 PE PUT today?: Underlying price of PNB 128 PE PUT is 122.40 today.
What is lot size of PNB 128 PUT PE today?: Lot size of PNB 128 PUT PE is 8000.00
Is PNB 128 PE PUT ITM or OTM or ATM?: PNB 128 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 122.38

PNB PUT PE available options strikes

PE 117, PE 118, PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, All CE , All PE

PNB 128 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PNB 128 PUT PE January 27 2026

PNB 128 PE Live prices

Premium of PUT (PE) of strike 128 is at: 6.34 on 30 Dec 2025
PUT opened at 7.20 and traded inside a Low-High range of 6.18-7.20 as on 30 Tue Dec 2025

The underlying equity is trading at 122.38 which means that PUT of strike 128 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 128 is 104,000

Price action analysis of 128 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	122.38	6.34	7.20	7.20	6.18	-18	832,000,000	116.7%
29 Mon Dec	120.54	7.77	0.00	0.00	0.00	0	384,000,000	0%
26 Fri Dec	120.37	7.77	7.77	7.77	7.77	14	384,000,000	100%
24 Wed Dec	120.93	6.78	0.00	0.00	0.00	0	192,000,000	0%
23 Tue Dec	120.90	6.78	6.78	6.78	6.78	-42	192,000,000	-%
22 Mon Dec	121.31	11.75	0.00	0.00	0.00	0	0	-%

Charts for PNB 128 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis