Munafa Stock Market Course + Intraday & FNO calls 
PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Live Options price premium & chart analysis for PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
- What is premium price of PNB 104 CE CALL today?
- Premium of PNB 104 CE is 16.62 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PNB 104 CALL CE today?
- Open Interest of PNB 104 CE is 32000 today. This has changed 0.00 from previous day.
- What is underlying price of PNB 104 CE CALL today?
- Underlying price of PNB 104 CE CALL is 122.40 today.
- What is lot size of PNB 104 CALL CE today?
- Lot size of PNB 104 CALL CE is 8000.00
- Is PNB 104 CE CALL ITM or OTM or ATM?
- PNB 104 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 122.38
PNB CALL CE available options strikes
CE 117, CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, All CE , All PE
PNB 104 CALL CE available expiry dates
Premium of PNB 104 CALL CE January 27 2026
PNB 104 CE Live prices Premium of CALL (CE) of strike 104 is at: 16.62 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Tue Dec 2025
The underlying equity is trading at 122.38 which means that CALL of strike 104 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 104 is 32,000
Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 104 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 122.38 | 16.62 | 0.00 | 0.00 | 0.00 | 0 | 256,000,000 | 0% |
| 29 Mon Dec | 120.54 | 16.62 | 16.62 | 16.62 | 16.62 | -10 | 256,000,000 | 33.3% |
| 26 Fri Dec | 120.37 | 18.51 | 0.00 | 0.00 | 0.00 | 0 | 192,000,000 | 0% |
| 24 Wed Dec | 120.93 | 18.51 | 0.00 | 0.00 | 0.00 | 0 | 192,000,000 | 0% |
| 23 Tue Dec | 120.90 | 18.51 | 18.50 | 18.51 | 18.50 | -10 | 192,000,000 | -% |
| 22 Mon Dec | 121.31 | 20.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PNB 104 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
These are PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 104 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
