Munafa Stock Market Course + Intraday & FNO calls 
PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Live Options price premium & chart analysis for PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Punjab National Bank PNB trades in NSE under Banks NSE
Spot price of PNB: 124.180 as on 01 Thu Jan 11:30am
Day open: 123.700 Range: 123.160 to 124.700
Option Price: PNB CE 119 2026-01-27 on 01 Thu Jan 2026
PNB 119 CE is trading at 7.44 on 11:30am 01 Thu Jan 2026
Lot size of PNB is: 8000
| Time | Option Price | Open Interest | Open | High | Low |
| 11:30am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:29am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:28am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:27am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:26am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:24am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:22am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:21am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:20am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
| 11:18am | 7.44 | 424000 | 7.10 | 7.44 | 7.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PNB 119 CE CALL today?
- Premium of PNB 119 CE is 6.78 on 31 Dec 2025 CALL opened at 5.99 and traded inside a Low-High range of 5.99-8.04 today. Please click here table for more current prices.
- What is open interest of PNB 119 CALL CE today?
- Open Interest of PNB 119 CE is 424000 today. This has changed 8000.00 from previous day.
- What is underlying price of PNB 119 CE CALL today?
- Underlying price of PNB 119 CE CALL is 123.60 today.
- What is lot size of PNB 119 CALL CE today?
- Lot size of PNB 119 CALL CE is 8000.00
- Is PNB 119 CE CALL ITM or OTM or ATM?
- PNB 119 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 123.58
PNB CALL CE available options strikes
CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, All CE , All PE
PNB 119 CALL CE available expiry dates
Premium of PNB 119 CALL CE January 27 2026
PNB 119 CE Live prices Premium of CALL (CE) of strike 119 is at: 6.78 on 31 Dec 2025
CALL opened at 5.99 and traded inside a Low-High range of 5.99-8.04
as on 31 Wed Dec 2025
The underlying equity is trading at 123.58 which means that CALL of strike 119 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 119 is 424,000
Munafa analysis PNB 119 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 119 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 119 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 123.58 | 6.78 | 5.99 | 8.04 | 5.99 | 17 | 3,392,000,000 | 1.9% |
| 30 Tue Dec | 122.38 | 5.75 | 4.18 | 5.90 | 4.11 | 30 | 3,328,000,000 | 20.9% |
| 29 Mon Dec | 120.54 | 4.39 | 3.75 | 4.86 | 3.75 | 0 | 2,752,000,000 | 168.8% |
| 26 Fri Dec | 120.37 | 4.37 | 4.30 | 4.37 | 4.30 | -14 | 1,024,000,000 | 0% |
| 24 Wed Dec | 120.93 | 5.10 | 5.40 | 5.40 | 5.00 | -3 | 1,024,000,000 | 23.1% |
| 23 Tue Dec | 120.90 | 5.26 | 5.47 | 5.47 | 5.26 | -6 | 832,000,000 | 18.2% |
Charts for PNB 119 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
These are PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 119 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
