PNB 113 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 113 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 113 CE Live prices

Spot price of PNB: 125.350 as on 02 Fri Jan 3:45pm
Day open: 123.940 Range: 123.800 to 125.800

Option Price: PNB CE 113 2026-01-27 on 02 Fri Jan 2026

PNB 113 CE is trading at on 3:34pm 02 Fri Jan 2026

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB CE 113 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 113 CE CALL today?: Premium of PNB 113 CE is 13.22 on 02 Jan 2026 CALL opened at 13.22 and traded inside a Low-High range of 13.22-13.22 today. Please click here table for more current prices.
What is open interest of PNB 113 CALL CE today?: Open Interest of PNB 113 CE is 8000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 113 CE CALL today?: Underlying price of PNB 113 CE CALL is 125.35 today.
What is lot size of PNB 113 CALL CE today?: Lot size of PNB 113 CALL CE is 8000.00
Is PNB 113 CE CALL ITM or OTM or ATM?: PNB 113 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 125.35

PNB CALL CE available options strikes

CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, All CE , All PE

PNB 113 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNB 113 CALL CE January 27 2026

PNB 113 CE Live prices

Premium of CALL (CE) of strike 113 is at: 13.22 on 02 Jan 2026
CALL opened at 13.22 and traded inside a Low-High range of 13.22-13.22 as on 02 Fri Jan 2026

The underlying equity is trading at 125.35 which means that CALL of strike 113 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 113 is 8,000

Price action analysis of 113 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	125.35	13.22	13.22	13.22	13.22	53	64,000,000	0%
01 Thu Jan	123.94	8.60	0.00	0.00	0.00	0	64,000,000	0%
31 Wed Dec	123.58	8.60	0.00	0.00	0.00	0	64,000,000	0%
30 Tue Dec	122.38	8.60	0.00	0.00	0.00	0	64,000,000	0%
29 Mon Dec	120.54	8.60	8.60	8.60	8.60	-38	64,000,000	-%
26 Fri Dec	120.37	13.97	0.00	0.00	0.00	0	0	-%

Charts for PNB 113 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis