PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Live Options price premium & chart analysis for PNB 132 CE (CALL) 27 January 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

PNB 132 CE Live prices

Spot price of PNB: 123.580 as on 31 Wed Dec 3:44pm
Day open: 122.300 Range: 121.540 to 125.350

Option Price: PNB CE 132 2026-01-27 on 31 Wed Dec 2025

PNB 132 CE is trading at 0.94 on 1:58pm 31 Wed Dec 2025

Lot size of PNB is: 8000

Time	Option Price	Open Interest	Open	High	Low
1:58pm	0.94	1216000	0.69	1.37	0.69
1:57pm	0.94	1216000	0.69	1.37	0.69
1:56pm	0.94	1216000	0.69	1.37	0.69
1:54pm	0.96	1216000	0.69	1.37	0.69
1:52pm	0.96	1216000	0.69	1.37	0.69
1:49pm	0.97	1208000	0.69	1.37	0.69
1:48pm	0.97	1208000	0.69	1.37	0.69
1:43pm	0.98	1200000	0.69	1.37	0.69
1:42pm	0.98	1200000	0.69	1.37	0.69
1:41pm	1.00	1200000	0.69	1.37	0.69

option chart PNB CE 132 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNB 132 CE CALL today?: Premium of PNB 132 CE is 0.93 on 31 Dec 2025 CALL opened at 0.69 and traded inside a Low-High range of 0.69-1.37 today. Please click here table for more current prices.
What is open interest of PNB 132 CALL CE today?: Open Interest of PNB 132 CE is 1264000 today. This has changed 272000.00 from previous day.
What is underlying price of PNB 132 CE CALL today?: Underlying price of PNB 132 CE CALL is 123.60 today.
What is lot size of PNB 132 CALL CE today?: Lot size of PNB 132 CALL CE is 8000.00
Is PNB 132 CE CALL ITM or OTM or ATM?: PNB 132 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.58

PNB CALL CE available options strikes

CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, All CE , All PE

PNB 132 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PNB 132 CALL CE January 27 2026

PNB 132 CE Live prices

Premium of CALL (CE) of strike 132 is at: 0.93 on 31 Dec 2025
CALL opened at 0.69 and traded inside a Low-High range of 0.69-1.37 as on 31 Wed Dec 2025

The underlying equity is trading at 123.58 which means that CALL of strike 132 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 132 is 1,264,000

Munafa analysis PNB 132 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 132 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	123.58	0.93	0.69	1.37	0.69	34	10,112,000,000	27.4%
30 Tue Dec	122.38	0.69	0.48	0.75	0.46	30	7,936,000,000	14.8%
29 Mon Dec	120.54	0.53	0.42	0.60	0.42	3	6,912,000,000	12.5%
26 Fri Dec	120.37	0.51	0.55	0.60	0.48	-19	6,144,000,000	166.7%
24 Wed Dec	120.93	0.63	0.74	0.75	0.62	-8	2,304,000,000	100%
23 Tue Dec	120.90	0.69	0.77	0.77	0.65	-6	1,152,000,000	80%

Charts for PNB 132 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis