NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice NATIONALUM Call Put options target price & charts for National Aluminium Company Limited
NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Lot size for NATIONAL ALUMINIUM CO LTD NATIONALUM is 3750
NATIONALUM Most Active Call Put Options
If you want a more indepth
option chain analysis of National Aluminium Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for NATIONALUM NATIONALUM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
NATIONALUM SPOT Price: 367.70 as on 11 Feb, 2026
National Aluminium Company Limited (NATIONALUM) target & price
NATIONALUM Target Price Target up: 374.3 Target up: 371 Target up: 369.7 Target up: 368.4 Target down: 365.1 Target down: 363.8 Target down: 362.5
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 367.70 368.10 371.70 365.80 9.02 M 10 Tue Feb 2026 368.65 369.00 370.35 363.55 8.27 M 09 Mon Feb 2026 365.20 358.25 368.90 358.25 8.17 M 06 Fri Feb 2026 354.65 356.00 357.50 349.55 12.61 M 05 Thu Feb 2026 363.85 360.00 365.60 352.25 12.18 M 04 Wed Feb 2026 374.90 371.95 378.50 370.75 9.41 M 03 Tue Feb 2026 370.85 389.90 391.95 361.05 27.22 M 02 Mon Feb 2026 369.70 347.10 371.80 342.00 31.19 M
Maximum CALL writing has been for strikes: 300 395 400 These will serve as resistance
Maximum PUT writing has been for strikes: 300 350 320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 385 350 360
Put to Call Ratio (PCR) has decreased for strikes: 335 285 295 345
NATIONALUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 14.75 -74.35% 0.05 -56.55% 2.14 Fri 23 Jan, 2026 3.45 -75.08% 3.35 -10.22% 1.26 Thu 22 Jan, 2026 2.70 -5.33% 8.15 -4.72% 0.35 Wed 21 Jan, 2026 2.90 -26.53% 11.15 -9.12% 0.35 Tue 20 Jan, 2026 3.60 6.5% 13.95 -7.21% 0.28 Mon 19 Jan, 2026 7.45 -5.18% 8.90 -35.37% 0.32 Fri 16 Jan, 2026 6.20 51.03% 13.45 -23.68% 0.47 Wed 14 Jan, 2026 11.85 35.94% 8.95 368.39% 0.94 Tue 13 Jan, 2026 5.45 8.11% 18.45 596% 0.27
NATIONALUM options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 9.40 -72.66% 0.05 -62.42% 0.78 Fri 23 Jan, 2026 1.75 -23.42% 6.45 78.41% 0.56 Thu 22 Jan, 2026 1.55 -24.06% 13.15 -12% 0.24 Wed 21 Jan, 2026 2.00 -16.87% 17.30 -16.67% 0.21 Tue 20 Jan, 2026 2.55 12.75% 17.75 2.56% 0.21 Mon 19 Jan, 2026 5.45 -4.32% 12.15 0% 0.23 Fri 16 Jan, 2026 4.80 3.5% 16.90 -22% 0.22 Wed 14 Jan, 2026 9.40 -6.36% 11.50 294.74% 0.29 Tue 13 Jan, 2026 4.05 -26.57% 20.40 2.7% 0.07
NATIONALUM options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.60 -77.72% 0.15 -35.31% 1.92 Fri 23 Jan, 2026 1.00 -7.27% 11.15 336.47% 0.66 Thu 22 Jan, 2026 0.90 -12.32% 16.05 -20.56% 0.14 Wed 21 Jan, 2026 1.30 -9.21% 19.80 -27.7% 0.16 Tue 20 Jan, 2026 1.80 -8.43% 22.45 -49.32% 0.19 Mon 19 Jan, 2026 4.00 -0.12% 15.55 -33.18% 0.35 Fri 16 Jan, 2026 3.55 -2.12% 20.50 -2.24% 0.53 Wed 14 Jan, 2026 7.40 -36.69% 14.30 4866.67% 0.53 Tue 13 Jan, 2026 3.00 0.9% 25.00 350% 0.01
NATIONALUM options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -48.25% 0.05 -12.5% 0.2 Fri 23 Jan, 2026 0.50 -23.66% 13.60 53.85% 0.12 Thu 22 Jan, 2026 0.65 -11.98% 21.40 8.33% 0.06 Wed 21 Jan, 2026 0.85 -9.59% 26.20 0% 0.05 Tue 20 Jan, 2026 1.25 -14.44% 26.20 9.09% 0.04 Mon 19 Jan, 2026 2.85 -5.73% 24.45 0% 0.03 Fri 16 Jan, 2026 2.65 11.5% 24.45 -4.35% 0.03 Wed 14 Jan, 2026 5.75 270.41% 17.55 - 0.04 Tue 13 Jan, 2026 2.30 5.63% 104.60 - -
NATIONALUM options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -51.34% 10.00 0% 0.02 Fri 23 Jan, 2026 0.40 -29.78% 13.25 -16.67% 0.01 Thu 22 Jan, 2026 0.35 -33.26% 29.65 0% 0.01 Wed 21 Jan, 2026 0.50 -19.73% 29.65 0% 0.01 Tue 20 Jan, 2026 0.80 -6.66% 29.65 0% 0.01 Mon 19 Jan, 2026 2.05 0.24% 23.50 50% 0 Fri 16 Jan, 2026 2.00 -0.86% 21.25 0% 0 Wed 14 Jan, 2026 4.40 123.69% 21.25 100% 0 Tue 13 Jan, 2026 1.75 -5.28% 33.60 -33.33% 0
NATIONALUM options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -26.92% 12.30 0% 0.02 Fri 23 Jan, 2026 0.25 -34.37% 15.25 200% 0.02 Thu 22 Jan, 2026 0.15 -10.28% 33.10 0% 0 Wed 21 Jan, 2026 0.35 -19.15% 33.10 0% 0 Tue 20 Jan, 2026 0.60 -13.83% 33.10 -50% 0 Mon 19 Jan, 2026 1.50 -4.3% 47.45 0% 0 Fri 16 Jan, 2026 1.50 -12.85% 47.45 0% 0 Wed 14 Jan, 2026 3.40 64.67% 47.45 0% 0 Tue 13 Jan, 2026 1.30 12.99% 47.45 0% 0.01
NATIONALUM options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -14.91% 102.80 - - Fri 23 Jan, 2026 0.20 53.63% 102.80 - - Thu 22 Jan, 2026 0.15 -5.29% 102.80 - - Wed 21 Jan, 2026 0.25 -24.4% 102.80 - - Tue 20 Jan, 2026 0.40 28.87% 102.80 - - Mon 19 Jan, 2026 1.10 28.48% 102.80 - -
NATIONALUM options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.14% 44.60 0% 0.14 Fri 23 Jan, 2026 0.10 -55.38% 44.60 0% 0.1 Thu 22 Jan, 2026 0.15 -30.85% 44.60 0% 0.05 Wed 21 Jan, 2026 0.15 -27.13% 44.60 - 0.03 Tue 20 Jan, 2026 0.25 158% 96.55 - - Mon 19 Jan, 2026 0.80 61.29% 96.55 - -
NATIONALUM options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.43% 101.45 - - Fri 23 Jan, 2026 0.05 0.55% 101.45 - - Thu 22 Jan, 2026 0.10 -6.63% 101.45 - - Wed 21 Jan, 2026 0.10 -6.22% 101.45 - - Tue 20 Jan, 2026 0.20 -1.42% 101.45 - - Mon 19 Jan, 2026 0.60 33.33% 101.45 - -
NATIONALUM options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -13.25% 96.85 - - Fri 23 Jan, 2026 0.05 -9.78% 96.85 - - Thu 22 Jan, 2026 0.10 -10.68% 96.85 - - Wed 21 Jan, 2026 0.05 -11.97% 96.85 - - Tue 20 Jan, 2026 0.20 -20.95% 96.85 - - Mon 19 Jan, 2026 0.50 29.82% 96.85 - -
NATIONALUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NATIONALUM options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.05 -30.68% 0.05 -22.73% 1.25 Fri 23 Jan, 2026 6.45 -53.44% 1.55 -12.39% 1.13 Thu 22 Jan, 2026 4.45 -31.4% 5.35 1.35% 0.6 Wed 21 Jan, 2026 4.60 0% 7.90 -0.45% 0.4 Tue 20 Jan, 2026 5.20 41.28% 10.25 -19.42% 0.41 Mon 19 Jan, 2026 9.90 -18.92% 6.35 5.7% 0.71 Fri 16 Jan, 2026 8.35 113.78% 10.35 -17.81% 0.55 Wed 14 Jan, 2026 14.80 -4.26% 6.75 932.26% 1.42 Tue 13 Jan, 2026 7.15 21.76% 14.20 29.17% 0.13
NATIONALUM options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 24.85 -57.53% 0.05 -33.22% 1.75 Fri 23 Jan, 2026 11.00 -53.25% 0.90 -31.84% 1.12 Thu 22 Jan, 2026 7.05 -10.36% 3.05 6.27% 0.77 Wed 21 Jan, 2026 6.80 -14.17% 5.15 -9.52% 0.65 Tue 20 Jan, 2026 7.10 4.05% 7.35 -15.52% 0.61 Mon 19 Jan, 2026 12.80 -18.3% 4.50 1.36% 0.75 Fri 16 Jan, 2026 10.85 8.31% 7.85 -22.09% 0.61 Wed 14 Jan, 2026 18.10 -53.12% 5.10 -18.19% 0.85 Tue 13 Jan, 2026 9.15 -7.08% 11.25 19.35% 0.48
NATIONALUM options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.10 -15.38% 0.05 -19% 2.36 Fri 23 Jan, 2026 15.65 -19.75% 0.60 -17.05% 2.47 Thu 22 Jan, 2026 10.95 -3.57% 1.80 4.31% 2.39 Wed 21 Jan, 2026 9.65 -20.38% 3.35 -6.78% 2.21 Tue 20 Jan, 2026 10.00 -20.97% 5.25 44.73% 1.89 Mon 19 Jan, 2026 16.50 -4.98% 3.15 6.59% 1.03 Fri 16 Jan, 2026 14.20 -11.64% 5.90 -13.42% 0.92 Wed 14 Jan, 2026 21.70 -44.6% 3.85 68.36% 0.94 Tue 13 Jan, 2026 11.85 -27.53% 8.75 -18.43% 0.31
NATIONALUM options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.50 -44.03% 0.05 -8.78% 2.75 Fri 23 Jan, 2026 20.25 -38.17% 0.40 -40.06% 1.69 Thu 22 Jan, 2026 15.20 -5.07% 1.10 -0.29% 1.74 Wed 21 Jan, 2026 13.60 -8.61% 2.20 -7.17% 1.66 Tue 20 Jan, 2026 13.30 -12.04% 3.50 -18.52% 1.63 Mon 19 Jan, 2026 20.70 -6.87% 2.25 9.81% 1.76 Fri 16 Jan, 2026 17.25 -3.66% 4.35 -13.42% 1.49 Wed 14 Jan, 2026 25.70 -30.84% 2.95 46.77% 1.66 Tue 13 Jan, 2026 14.75 -29.78% 6.80 21.5% 0.78
NATIONALUM options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 39.40 -3.51% 0.05 -9.68% 1.02 Fri 23 Jan, 2026 25.45 -19.15% 0.30 -48.33% 1.09 Thu 22 Jan, 2026 19.55 -1.4% 0.75 0.42% 1.7 Wed 21 Jan, 2026 17.55 2.14% 1.45 -13.41% 1.67 Tue 20 Jan, 2026 16.90 -16.17% 2.40 -17.12% 1.97 Mon 19 Jan, 2026 24.95 -10.22% 1.60 3.74% 1.99 Fri 16 Jan, 2026 21.65 -4.12% 3.30 -6.69% 1.73 Wed 14 Jan, 2026 30.05 -21.14% 2.25 -10.65% 1.77 Tue 13 Jan, 2026 18.40 -16.33% 5.10 17.02% 1.57
NATIONALUM options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 44.95 -20% 0.05 -4.83% 1.73 Fri 23 Jan, 2026 30.20 -17.41% 0.25 -21.11% 1.45 Thu 22 Jan, 2026 24.00 -6.67% 0.55 -5.28% 1.52 Wed 21 Jan, 2026 23.00 -16.08% 0.95 -18% 1.5 Tue 20 Jan, 2026 21.05 -26.67% 1.65 -30.32% 1.53 Mon 19 Jan, 2026 29.95 -11.16% 1.15 2.94% 1.62 Fri 16 Jan, 2026 25.40 -3.09% 2.40 -18.4% 1.39 Wed 14 Jan, 2026 34.60 -13.05% 1.70 29.31% 1.66 Tue 13 Jan, 2026 21.85 -13.74% 3.90 -18.54% 1.11
NATIONALUM options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 49.65 -6.32% 0.05 -31.19% 0.84 Fri 23 Jan, 2026 34.55 -5.94% 0.20 -25.85% 1.15 Thu 22 Jan, 2026 28.60 -3.81% 0.40 -11.45% 1.46 Wed 21 Jan, 2026 27.80 -11.02% 0.65 -9.78% 1.58 Tue 20 Jan, 2026 25.00 -0.84% 1.20 -9.36% 1.56 Mon 19 Jan, 2026 34.50 -7.03% 0.85 -3.79% 1.71 Fri 16 Jan, 2026 29.00 -3.03% 1.85 -2.76% 1.65 Wed 14 Jan, 2026 39.25 -14.29% 1.35 -5.24% 1.64 Tue 13 Jan, 2026 25.50 -2.53% 2.95 8.02% 1.49
NATIONALUM options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 55.10 -6.1% 0.05 1.75% 1.51 Fri 23 Jan, 2026 40.65 -25.45% 0.20 -40.47% 1.39 Thu 22 Jan, 2026 34.25 -18.22% 0.30 -18.51% 1.74 Wed 21 Jan, 2026 32.20 -6.27% 0.50 -11.99% 1.75 Tue 20 Jan, 2026 29.95 -7.42% 0.85 -9.8% 1.86 Mon 19 Jan, 2026 39.50 -6.63% 0.70 10.86% 1.91 Fri 16 Jan, 2026 34.25 -7.52% 1.40 -3.26% 1.61 Wed 14 Jan, 2026 43.95 -16.71% 1.05 -1.6% 1.54 Tue 13 Jan, 2026 30.10 -11.5% 2.25 0.72% 1.3
NATIONALUM options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 60.55 -9.4% 0.05 -12.3% 2.02 Fri 23 Jan, 2026 44.50 -7.14% 0.10 -8.96% 2.09 Thu 22 Jan, 2026 38.25 -3.82% 0.20 -2.19% 2.13 Wed 21 Jan, 2026 38.00 -11.49% 0.35 -10.16% 2.09 Tue 20 Jan, 2026 36.95 -3.27% 0.70 -5.28% 2.06 Mon 19 Jan, 2026 43.80 -6.71% 0.55 -0.62% 2.1 Fri 16 Jan, 2026 41.25 -2.38% 1.10 0.62% 1.98 Wed 14 Jan, 2026 48.50 -8.7% 0.85 -0.92% 1.92 Tue 13 Jan, 2026 34.00 -3.66% 1.70 1.56% 1.77
NATIONALUM options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 64.80 -18.14% 0.05 -14.66% 1.61 Fri 23 Jan, 2026 51.00 -7% 0.10 -15.53% 1.54 Thu 22 Jan, 2026 44.00 -8.65% 0.15 -12.53% 1.7 Wed 21 Jan, 2026 41.85 -2.92% 0.35 -9.25% 1.77 Tue 20 Jan, 2026 40.30 -3.86% 0.50 -15.06% 1.89 Mon 19 Jan, 2026 49.25 -1.04% 0.40 -10.54% 2.14 Fri 16 Jan, 2026 43.00 -2.37% 0.90 -14.94% 2.37 Wed 14 Jan, 2026 53.60 -2.96% 0.75 -7.7% 2.72 Tue 13 Jan, 2026 40.00 -2.88% 1.35 12.11% 2.86
NATIONALUM options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 69.35 -4.03% 0.05 -2.72% 1.25 Fri 23 Jan, 2026 60.00 -1.32% 0.05 -12.38% 1.23 Thu 22 Jan, 2026 48.90 -2.58% 0.15 -3.67% 1.39 Wed 21 Jan, 2026 46.00 -7.74% 0.20 -6.03% 1.41 Tue 20 Jan, 2026 45.90 -1.18% 0.45 -8.66% 1.38 Mon 19 Jan, 2026 54.20 -4.49% 0.35 -2.31% 1.49 Fri 16 Jan, 2026 48.00 -3.26% 0.70 -3.7% 1.46 Wed 14 Jan, 2026 58.45 -1.6% 0.65 -6.57% 1.47 Tue 13 Jan, 2026 42.75 -3.61% 1.05 -6.47% 1.55
NATIONALUM options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 73.70 -18.68% 0.05 -3.93% 1.98 Fri 23 Jan, 2026 60.65 -10.78% 0.10 -20.57% 1.68 Thu 22 Jan, 2026 54.40 -2.39% 0.10 -6.11% 1.88 Wed 21 Jan, 2026 46.65 -7.93% 0.20 -22.39% 1.96 Tue 20 Jan, 2026 50.00 -0.44% 0.35 -8.51% 2.32 Mon 19 Jan, 2026 55.00 -2.15% 0.30 -5.57% 2.53 Fri 16 Jan, 2026 55.00 -2.1% 0.60 -5.43% 2.62 Wed 14 Jan, 2026 63.20 -10.53% 0.50 -18.77% 2.71 Tue 13 Jan, 2026 46.70 -3.27% 0.85 0.63% 2.98
NATIONALUM options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 78.00 -18.75% 0.05 -11.54% 1.33 Fri 23 Jan, 2026 58.75 0% 0.05 -3.7% 1.22 Thu 22 Jan, 2026 58.75 -3.03% 0.10 -10.99% 1.27 Wed 21 Jan, 2026 52.40 -1.49% 0.30 -7.14% 1.38 Tue 20 Jan, 2026 56.00 1.52% 0.30 -10.91% 1.46 Mon 19 Jan, 2026 63.30 -1.49% 0.30 -11.29% 1.67 Fri 16 Jan, 2026 57.80 -1.47% 0.50 -0.8% 1.85 Wed 14 Jan, 2026 68.00 -5.56% 0.50 -8.76% 1.84 Tue 13 Jan, 2026 53.00 -4% 0.70 -14.91% 1.9
NATIONALUM options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 84.50 -8.36% 0.05 -6.98% 1.59 Fri 23 Jan, 2026 71.10 -7.72% 0.05 -9.85% 1.56 Thu 22 Jan, 2026 64.35 -4.49% 0.05 -13.59% 1.6 Wed 21 Jan, 2026 61.70 -2.8% 0.15 -11.25% 1.77 Tue 20 Jan, 2026 59.35 -3.31% 0.25 -8.53% 1.94 Mon 19 Jan, 2026 68.30 -0.6% 0.25 -8.23% 2.05 Fri 16 Jan, 2026 64.10 0% 0.40 -8.97% 2.22 Wed 14 Jan, 2026 72.65 1.83% 0.40 -16% 2.44 Tue 13 Jan, 2026 55.00 0.31% 0.60 0.94% 2.95
NATIONALUM options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 98.25 -5% 0.05 -6.09% 0.95 Fri 23 Jan, 2026 75.75 -2.44% 0.05 -11.54% 0.96 Thu 22 Jan, 2026 70.70 -2.38% 0.05 -6.47% 1.06 Wed 21 Jan, 2026 66.25 0% 0.10 -2.8% 1.1 Tue 20 Jan, 2026 64.75 0% 0.20 -10.63% 1.13 Mon 19 Jan, 2026 41.45 0% 0.20 -8.05% 1.27 Fri 16 Jan, 2026 41.45 0% 0.40 4.19% 1.38 Wed 14 Jan, 2026 41.45 0% 0.35 -8.74% 1.33 Tue 13 Jan, 2026 41.45 0% 0.45 -1.08% 1.45
NATIONALUM options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 95.10 -7.37% 0.05 -6.36% 2.34 Fri 23 Jan, 2026 81.05 -6.86% 0.05 -11.65% 2.32 Thu 22 Jan, 2026 71.00 0% 0.05 -12.01% 2.44 Wed 21 Jan, 2026 71.00 -7.27% 0.05 -8.71% 2.77 Tue 20 Jan, 2026 72.60 -1.79% 0.20 -15.76% 2.82 Mon 19 Jan, 2026 75.60 0% 0.15 -4.42% 3.29 Fri 16 Jan, 2026 72.20 -8.2% 0.30 10.32% 3.44 Wed 14 Jan, 2026 82.30 -6.87% 0.30 -9.82% 2.86 Tue 13 Jan, 2026 68.50 0.77% 0.45 -0.26% 2.95
NATIONALUM options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 100.00 -6.67% 0.10 -16.22% 2.21 Fri 23 Jan, 2026 77.00 0% 0.05 -26% 2.47 Thu 22 Jan, 2026 77.00 -6.25% 0.05 -24.24% 3.33 Wed 21 Jan, 2026 72.00 -5.88% 0.05 0% 4.13 Tue 20 Jan, 2026 78.70 0% 0.10 -5.71% 3.88 Mon 19 Jan, 2026 78.70 0% 0.15 -6.67% 4.12 Fri 16 Jan, 2026 78.70 -10.53% 0.30 0% 4.41 Wed 14 Jan, 2026 84.00 -13.64% 0.30 -1.32% 3.95 Tue 13 Jan, 2026 64.00 0% 0.35 -6.17% 3.45
NATIONALUM options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 105.35 -1.34% 0.05 -3.03% 1.3 Fri 23 Jan, 2026 90.00 0% 0.05 -8.62% 1.33 Thu 22 Jan, 2026 84.00 0% 0.05 -7.67% 1.45 Wed 21 Jan, 2026 81.05 -29.56% 0.05 -8.09% 1.57 Tue 20 Jan, 2026 79.60 -1.24% 0.15 -3.28% 1.2 Mon 19 Jan, 2026 88.20 0.31% 0.15 -2.94% 1.23 Fri 16 Jan, 2026 84.75 -6.41% 0.25 -3.09% 1.27 Wed 14 Jan, 2026 93.25 -3.38% 0.25 -7.68% 1.23 Tue 13 Jan, 2026 78.50 -0.56% 0.30 -2.77% 1.28
NATIONALUM options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 106.05 -20.69% 0.05 -25.58% 1.39 Fri 23 Jan, 2026 71.20 0% 0.05 -12.24% 1.48 Thu 22 Jan, 2026 71.20 0% 0.10 -37.97% 1.69 Wed 21 Jan, 2026 71.20 0% 0.10 -23.3% 2.72 Tue 20 Jan, 2026 71.20 0% 0.15 -3.74% 3.55 Mon 19 Jan, 2026 71.20 0% 0.15 -2.73% 3.69 Fri 16 Jan, 2026 71.20 0% 0.25 -2.65% 3.79 Wed 14 Jan, 2026 71.20 0% 0.25 3.67% 3.9 Tue 13 Jan, 2026 71.20 0% 0.30 -3.54% 3.76
NATIONALUM options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 114.00 -15.91% 0.05 -6.13% 4.14 Fri 23 Jan, 2026 100.70 -10.2% 0.05 -9.94% 3.7 Thu 22 Jan, 2026 94.50 -3.92% 0.05 -9.95% 3.69 Wed 21 Jan, 2026 90.80 0% 0.10 1.01% 3.94 Tue 20 Jan, 2026 90.80 -5.56% 0.15 -6.13% 3.9 Mon 19 Jan, 2026 103.60 0% 0.15 -0.47% 3.93 Fri 16 Jan, 2026 103.60 0% 0.20 -2.29% 3.94 Wed 14 Jan, 2026 103.60 -1.82% 0.25 -11.74% 4.04 Tue 13 Jan, 2026 85.50 -8.33% 0.25 -5.73% 4.49
NATIONALUM options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 114.75 -50% 0.05 -23.53% 13 Fri 23 Jan, 2026 45.60 0% 0.05 0% 8.5 Thu 22 Jan, 2026 45.60 0% 0.05 0% 8.5 Wed 21 Jan, 2026 45.60 0% 0.05 -32% 8.5 Tue 20 Jan, 2026 45.60 0% 0.10 0% 12.5 Mon 19 Jan, 2026 45.60 0% 0.10 -7.41% 12.5 Fri 16 Jan, 2026 45.60 0% 0.15 -3.57% 13.5 Wed 14 Jan, 2026 45.60 0% 0.20 0% 14 Tue 13 Jan, 2026 45.60 0% 0.15 0% 14
NATIONALUM options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 124.00 -26.92% 0.05 -2% 7.74 Fri 23 Jan, 2026 111.80 -13.33% 0.10 -5.66% 5.77 Thu 22 Jan, 2026 103.00 -3.23% 0.05 -12.64% 5.3 Wed 21 Jan, 2026 86.30 0% 0.05 -2.67% 5.87 Tue 20 Jan, 2026 86.30 0% 0.10 -3.11% 6.03 Mon 19 Jan, 2026 86.30 0% 0.10 -1.53% 6.23 Fri 16 Jan, 2026 86.30 0% 0.15 0% 6.32 Wed 14 Jan, 2026 86.30 0% 0.20 -5.77% 6.32 Tue 13 Jan, 2026 86.30 0% 0.20 -3.7% 6.71
NATIONALUM options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 62.50 0% 0.10 0% 1.2 Fri 23 Jan, 2026 62.50 0% 0.10 0% 1.2 Thu 22 Jan, 2026 62.50 0% 0.10 0% 1.2 Wed 21 Jan, 2026 62.50 0% 0.10 0% 1.2 Tue 20 Jan, 2026 62.50 0% 0.10 0% 1.2 Mon 19 Jan, 2026 62.50 0% 0.10 -40% 1.2 Fri 16 Jan, 2026 62.50 0% 0.10 -9.09% 2 Wed 14 Jan, 2026 62.50 0% 0.20 0% 2.2 Tue 13 Jan, 2026 62.50 0% 0.20 0% 2.2
NATIONALUM options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 134.00 -7.69% 0.05 1.59% 2.67 Fri 23 Jan, 2026 113.25 0% 0.05 -5.97% 2.42 Thu 22 Jan, 2026 113.25 -31.58% 0.10 -6.94% 2.58 Wed 21 Jan, 2026 118.00 0% 0.05 -11.11% 1.89 Tue 20 Jan, 2026 118.00 -2.56% 0.05 -6.9% 2.13 Mon 19 Jan, 2026 118.60 -4.88% 0.05 -10.31% 2.23 Fri 16 Jan, 2026 98.00 0% 0.10 -2.02% 2.37 Wed 14 Jan, 2026 98.00 0% 0.15 -32.65% 2.41 Tue 13 Jan, 2026 98.00 0% 0.15 -2.65% 3.59
NATIONALUM options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 135.00 0% 0.05 0% 8 Fri 23 Jan, 2026 60.00 0% 0.05 0% 8 Thu 22 Jan, 2026 60.00 0% 0.05 0% 8 Wed 21 Jan, 2026 60.00 0% 0.05 0% 8 Tue 20 Jan, 2026 60.00 0% 0.05 -38.46% 8 Mon 19 Jan, 2026 60.00 0% 0.15 0% 13 Fri 16 Jan, 2026 60.00 0% 0.15 0% 13 Wed 14 Jan, 2026 60.00 0% 0.15 44.44% 13 Tue 13 Jan, 2026 60.00 0% 0.10 -10% 9
NATIONALUM options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 141.00 -14.29% 0.05 -1.64% 10 Fri 23 Jan, 2026 111.00 0% 0.05 0% 8.71 Thu 22 Jan, 2026 111.00 0% 0.05 -1.61% 8.71 Wed 21 Jan, 2026 111.00 0% 0.10 0% 8.86 Tue 20 Jan, 2026 111.00 0% 0.10 0% 8.86 Mon 19 Jan, 2026 111.00 0% 0.10 0% 8.86 Fri 16 Jan, 2026 111.00 0% 0.10 0% 8.86 Wed 14 Jan, 2026 111.00 0% 0.10 -6.06% 8.86 Tue 13 Jan, 2026 111.00 0% 0.10 0% 9.43
NATIONALUM options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 142.00 0% - - Fri 23 Jan, 2026 61.90 0% - - Thu 22 Jan, 2026 61.90 0% - - Wed 21 Jan, 2026 61.90 0% - - Tue 20 Jan, 2026 61.90 0% - - Mon 19 Jan, 2026 61.90 0% - - Fri 16 Jan, 2026 61.90 0% - - Wed 14 Jan, 2026 61.90 0% - - Tue 13 Jan, 2026 61.90 0% - -
NATIONALUM options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 149.20 -16.67% 0.05 -17.65% 0.93 Fri 23 Jan, 2026 127.00 0% 0.10 0% 0.94 Thu 22 Jan, 2026 127.00 0% 0.10 0% 0.94 Wed 21 Jan, 2026 127.00 0% 0.10 0% 0.94 Tue 20 Jan, 2026 127.00 0% 0.10 0% 0.94 Mon 19 Jan, 2026 127.00 0% 0.10 0% 0.94 Fri 16 Jan, 2026 127.00 0% 0.10 0% 0.94 Wed 14 Jan, 2026 127.00 0% 0.10 0% 0.94 Tue 13 Jan, 2026 127.00 0% 0.15 0% 0.94
NATIONALUM options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 151.75 -11.11% 0.15 0% 0.88 Fri 23 Jan, 2026 141.00 0% 0.15 0% 0.78 Thu 22 Jan, 2026 141.00 -10% 0.15 0% 0.78 Wed 21 Jan, 2026 132.50 0% 0.15 0% 0.7 Tue 20 Jan, 2026 79.90 0% 0.15 0% 0.7 Mon 19 Jan, 2026 79.90 0% 0.15 0% 0.7 Fri 16 Jan, 2026 79.90 0% 0.15 0% 0.7 Wed 14 Jan, 2026 79.90 0% 0.15 0% 0.7 Tue 13 Jan, 2026 79.90 0% 0.15 0% 0.7
NATIONALUM options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
NATIONALUM options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![NATIONALUM Call Put options [NATIONALUM target price] National Aluminium Company Limited #NATIONALUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
