NATIONALUM 380 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 PE is trading at ₹ 24.50 on 3:02pm 13 Tue Jan 2026

10 minute average: ₹ 24.2 - Current price of NATIONALUM 380 PE is higher than this average.
30 minute average: ₹ 24.07 - Current price of NATIONALUM 380 PE is higher than this average.
Hourly average: ₹ 24.54
Day open: ₹ 28.00
Day range: 24.00 - 28.00
Open Interest: 22500 (22.5 K)

Munafa Value: 70 - This score indicates that the option of NATIONALUM 380 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM PE 380 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	24.50	22500	28.00	28.00	24.00
3:01pm	24.50	22500	28.00	28.00	24.00
3:00pm	24.50	22500	28.00	28.00	24.00
2:58pm	24.50	22500	28.00	28.00	24.00
11:40am	24.00	18750	28.00	28.00	24.00
11:38am	24.00	18750	28.00	28.00	24.00
11:37am	24.00	18750	28.00	28.00	24.00
11:36am	24.00	18750	28.00	28.00	24.00
11:35am	24.00	18750	28.00	28.00	24.00
11:34am	24.00	18750	28.00	28.00	24.00

option chart NATIONALUM PE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 PE PUT today?: Premium of NATIONALUM 380 PE is 25.00 on 13 Jan 2026 PUT opened at 28.00 and traded inside a Low-High range of 24.00-28.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 PUT PE today?: Open Interest of NATIONALUM 380 PE is 33750 today. This has changed 26250.00 from previous day.
What is underlying price of NATIONALUM 380 PE PUT today?: Underlying price of NATIONALUM 380 PE PUT is 357.40 today.
What is lot size of NATIONALUM 380 PUT PE today?: Lot size of NATIONALUM 380 PUT PE is 3750.00
Is NATIONALUM 380 PE PUT ITM or OTM or ATM?: NATIONALUM 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, All CE , All PE

NATIONALUM 380 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 25.00 on 13 Jan 2026
PUT opened at 28.00 and traded inside a Low-High range of 24.00-28.00 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 380 is 33,750

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	357.40	25.00	28.00	28.00	24.00	-40	126,562,500	350%
12 Mon Jan	350.05	42.00	0.00	0.00	0.00	0	28,125,000	0%
09 Fri Jan	348.05	42.00	0.00	0.00	0.00	0	28,125,000	0%
08 Thu Jan	333.50	42.00	42.00	42.00	42.00	35	28,125,000	0%
07 Wed Jan	352.60	31.00	34.00	34.00	31.00	-70	28,125,000	-%
06 Tue Jan	346.70	104.40	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 380 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis