NATIONALUM 315 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 315 CE is trading at ₹ 24.25 on 9:15am 09 Fri Jan 2026

10 minute average: ₹ 24.01 - Current price of NATIONALUM 315 CE is higher than this average.
30 minute average: ₹ 24.89 - Current price of NATIONALUM 315 CE is lower than this average.
Hourly average: ₹ 26.32 - Current price of NATIONALUM 315 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 738750 (7.388 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM CE 315 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	24.25	738750	0.00	0.00	0.00
9:10am	24.25	738750	30.45	30.45	23.55
3:30pm	23.85	742500	30.45	30.45	23.55
3:29pm	23.85	742500	30.45	30.45	23.55
3:28pm	23.85	742500	30.45	30.45	23.55
3:26pm	24.00	742500	30.45	30.45	23.55
3:24pm	24.00	742500	30.45	30.45	23.55
3:22pm	24.00	742500	30.45	30.45	23.55
3:21pm	24.00	742500	30.45	30.45	23.55
3:19pm	24.00	742500	30.45	30.45	23.55

option chart NATIONALUM CE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 315 CE CALL today?: Premium of NATIONALUM 315 CE is 42.75 on 13 Jan 2026 CALL opened at 45.55 and traded inside a Low-High range of 42.75-45.55 today. Please click here table for more current prices.
What is open interest of NATIONALUM 315 CALL CE today?: Open Interest of NATIONALUM 315 CE is 701250 today. This has changed -26250.00 from previous day.
What is underlying price of NATIONALUM 315 CE CALL today?: Underlying price of NATIONALUM 315 CE CALL is 357.40 today.
What is lot size of NATIONALUM 315 CALL CE today?: Lot size of NATIONALUM 315 CALL CE is 3750.00
Is NATIONALUM 315 CE CALL ITM or OTM or ATM?: NATIONALUM 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 315 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 315 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 42.75 on 13 Jan 2026
CALL opened at 45.55 and traded inside a Low-High range of 42.75-45.55 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 315 is 701,250

Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	357.40	42.75	45.55	45.55	42.75	29	2,629,687,500	-3.6%
12 Mon Jan	350.05	33.00	33.00	33.00	33.00	-6	2,728,125,000	0%
09 Fri Jan	348.05	35.30	29.50	35.30	29.50	45	2,728,125,000	-1.5%
08 Thu Jan	333.50	24.25	30.45	30.45	23.55	-36	2,770,312,500	-3.4%
07 Wed Jan	352.60	38.15	42.00	42.00	35.45	9	2,868,750,000	-2.4%
06 Tue Jan	346.70	34.80	26.30	38.50	26.30	59	2,939,062,500	-15.7%

Charts for NATIONALUM 315 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis